Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 2951 - 2901 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:18	528.2	2	O	527.0	527.4	Buy		547,561	2951	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,559	2950	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,558	2949	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,557	2948	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,556	2947	LSE
17:08:18	528.2	6	O	527.0	527.4	Buy		547,555	2946	LSE
17:08:18	528.2	2	O	527.0	527.4	Buy		547,549	2945	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,547	2944	LSE
17:08:18	528.2	2	O	527.0	527.4	Buy		547,546	2943	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,544	2942	LSE
17:08:18	528.2	3	O	527.0	527.4	Buy		547,543	2941	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,540	2940	LSE
17:08:18	528.2	11	O	527.0	527.4	Buy		547,539	2939	LSE
17:08:18	528.2	7	O	527.0	527.4	Buy		547,528	2938	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,521	2937	LSE
17:08:18	528.2	5	O	527.0	527.4	Buy		547,520	2936	LSE
17:08:18	528.2	5	O	527.0	527.4	Buy		547,515	2935	LSE
17:08:18	528.2	1	O	527.0	527.4	Buy		547,510	2934	LSE
17:08:18	528.2	3	O	527.0	527.4	Buy		547,509	2933	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,506	2932	LSE
17:08:17	528.2	14	O	527.0	527.4	Buy		547,504	2931	LSE
17:08:17	528.2	14	O	527.0	527.4	Buy		547,490	2930	LSE
17:08:17	528.2	3	O	527.0	527.4	Buy		547,476	2929	LSE
17:08:17	528.2	4	O	527.0	527.4	Buy		547,473	2928	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,469	2927	LSE
17:08:17	528.2	17	O	527.0	527.4	Buy		547,467	2926	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,450	2925	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,449	2924	LSE
17:08:17	528.2	54	O	527.0	527.4	Buy		547,447	2923	LSE
17:08:17	528.2	3	O	527.0	527.4	Buy		547,393	2922	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,390	2921	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,389	2920	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,387	2919	LSE
17:08:17	528.2	3	O	527.0	527.4	Buy		547,385	2918	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,382	2917	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,381	2916	LSE
17:08:17	528.2	7	O	527.0	527.4	Buy		547,380	2915	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,373	2914	LSE
17:08:17	528.2	4	O	527.0	527.4	Buy		547,372	2913	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,368	2912	LSE
17:08:17	528.2	5	O	527.0	527.4	Buy		547,366	2911	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,361	2910	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,360	2909	LSE
17:08:17	528.2	7	O	527.0	527.4	Buy		547,359	2908	LSE
17:08:17	528.2	4	O	527.0	527.4	Buy		547,352	2907	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,348	2906	LSE
17:08:17	528.2	5	O	527.0	527.4	Buy		547,347	2905	LSE
17:08:17	528.2	2	O	527.0	527.4	Buy		547,342	2904	LSE
17:08:17	528.2	4	O	527.0	527.4	Buy		547,340	2903	LSE
17:08:17	528.2	1	O	527.0	527.4	Buy		547,336	2902	LSE
17:08:17	528.2	4	O	527.0	527.4	Buy		547,335	2901	LSE

Community Bancorp of San... (QX)

DAX ESG SCREENED PR

Mohawk Industries

American Airlines

Agropecuaria Noirumba PNC

Montello Resources (CE)

RSE Archive (GM)

DAXsubsector All Biotech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관