ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,007.20
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,583.94
-0.14%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. American Airlines Group Inc (AALL34) 시세

American Airlines Group Inc

American Airlines Group Inc (AALL34)

BOV
99.00
-2.18
(-2.15%)
마감 31 1월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
99.00
매수가
95.00
매도가
101.50
거래량
838
97.18 일간 변동폭 99.94
52.05 52주 범위 115.88
market_cap
64.701B
전일 종가
101.18
개장가
97.48
최근 거래 시간
40
@
99
마지막 거래 시간
재정 규모
R$ 83,037
VWAP
99.09
평균 볼륨(3m)
1,413
발행 주식
653,541,000
배당수익률
-
주가수익률
13.44
주당순이익(EPS)
1.26
매출
52.79B
순이익
822M

American Airlines Group Inc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.aa.com
본부
Wilmington, Delaware, USA
설립됨
-
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the 브라질 보베스파 거래소 with ticker AALL34. The last closing price for American Airlines was R$101.18. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 115.88.

American Airlines currently has 653,541,000 shares in issue. The market capitalisation of American Airlines is R$66.13 billion. American Airlines has a price to earnings ratio (PE ratio) of 13.44.

AALL34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.3-3.22580645161102.3106.2897.181194100.53713137DR
4-10.28-9.40702781845109.28115.8897.181477108.09408004DR
1218.623.134328358280.4115.8876.67141399.56302098DR
2638.7564.315352697160.25115.8852.05202171.56767198DR
5225.5734.822279722273.43115.8852.05158170.21162839DR
15614.9717.815066047884.03115.8852.05436672.83952967DR
260-15.7-13.6878814298114.7147.8449.5496985.85260948DR

AALL34 - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is R$ 99.00
How many American Airlines shares are in issue?
American Airlines has 653,541,000 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is BRL 66.13B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of R$ 52.05 to R$ 115.88 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 13.44
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0.21
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 52.79B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 822M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

토론

전체 피드 보기
dalesio_98 dalesio_98 4 분 전
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 6 분 전
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 7 분 전
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 17 분 전
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 18 분 전
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 25 분 전
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 28 분 전
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 29 분 전
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull 30 분 전
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 33 분 전
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 36 분 전
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 39 분 전
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 42 분 전
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 45 분 전
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 46 분 전
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 51 분 전
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 52 분 전
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 52 분 전
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 52 분 전
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 54 분 전
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 54 분 전
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR

최근 히스토리

BOV
AALL34
American Airlines
EU
FIPP
Fipp
BIT
UC5F1S
Unicredit Bank
BIT
SPCE
Virgin Galactic
BOV
AZOI34
Autozone
BOV
SOND3
SONDOTECNICA ON
AQSE
DUKE.GB
Duke Capital
BIT
P1H511
BNP Paribas Issuance
BIT
F36442
Vontobel Financial Produ...
BIT
S30582
Societe Generale Effekten
BIT
RACE
Ferrari NV
BIT
ABC
Abc
AQSE
FEX.GB
First Trust Global Funds
BIT
F34654
Vontobel Financial Produ...
BIT
F28266
Vontobel Financial Produ...
BIT
F27264
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지