American Airlines 주식 가격. AALL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
American Airlines Group Inc (AALL34) 시세

American Airlines Group Inc (AALL34)

83.08

0.41

( 0.50% )

업데이트: 01:58:03

개인 투자자를 위한 전문가급 도구.

가격

83.08

매수가

83.12

매도가

83.48

거래량

448

82.88 일간 변동폭 84.39

52.05 52주 범위 84.50

market_cap

전일 종가

82.67

개장가

84.08

최근 거래 시간

마지막 거래 시간

01:35:28

재정 규모

R$ 37,343

VWAP

83.355

평균 볼륨(3m)

1,556

발행 주식

653,541,000

배당수익률

-

주가수익률

11.36

주당순이익(EPS)

1.26

매출

52.79B

순이익

822M

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.aa.com

본부

Wilmington, Delaware, USA

설립됨

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the 브라질 보베스파 거래소 with ticker AALL34. The last closing price for American Airlines was R$82.67. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 84.50.

American Airlines currently has 653,541,000 shares in issue. The market capitalisation of American Airlines is R$54.03 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	0.788547858789	82.43	84.5	80.8	773	82.75069426	DR
4	9.08	12.2702702703	74	84.5	70.85	1167	78.63936744	DR
12	25.63	44.6127067015	57.45	84.5	56.3	1556	66.16618043	DR
26	9.12	12.3309897242	73.96	84.5	52.05	1887	60.53546548	DR
52	23.21	38.7673292133	59.87	84.5	52.05	1998	64.5718743	DR
156	-25.84	-23.7238340066	108.92	113.19	52.05	4870	75.19309309	DR
260	-35.91	-30.1790066392	118.99	147.84	49.5	5060	85.71274783	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Filterthenoise

Filterthenoise 1 분 전

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 2 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 2 분 전

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 2 분 전

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 2 분 전

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 2 분 전

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 2 분 전

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 3 분 전

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 3 분 전

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 3 분 전

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 3 분 전

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 3 분 전

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 3 분 전

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 3 분 전

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 4 분 전

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 4 분 전

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 4 분 전

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 4 분 전

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 4 분 전

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 4 분 전

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 분 전

And I stand for "Truth, Justice and the American Way".

Mark

$EYEN .10 break

big bopper1

big bopper1 4 분 전

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관