Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 10301 - 10251 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:26	528.2	1	O	525.6	526.0	Buy		622,726	10301	LSE
17:11:26	528.2	1	O	525.6	526.0	Buy		622,725	10300	LSE
17:11:26	528.2	8	O	525.6	526.0	Buy		622,724	10299	LSE
17:11:26	528.2	1	O	525.6	526.0	Buy		622,716	10298	LSE
17:11:26	528.2	18	O	525.6	526.0	Buy		622,715	10297	LSE
17:11:26	528.2	1	O	525.6	526.0	Buy		622,697	10296	LSE
17:11:25	528.2	4	O	525.6	526.0	Buy		622,696	10295	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,692	10294	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,691	10293	LSE
17:11:25	525.6	1	O	525.6	526.0	Sell		622,690	10292	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,689	10291	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,688	10290	LSE
17:11:25	528.2	2	O	525.6	526.0	Buy		622,687	10289	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,685	10288	LSE
17:11:25	528.2	3	O	525.6	526.0	Buy		622,684	10287	LSE
17:11:25	528.2	2	O	525.6	526.0	Buy		622,681	10286	LSE
17:11:25	528.2	3	O	525.6	526.0	Buy		622,679	10285	LSE
17:11:25	528.2	21	O	525.6	526.0	Buy		622,676	10284	LSE
17:11:25	528.2	2	O	525.6	526.0	Buy		622,655	10283	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,653	10282	LSE
17:11:25	528.2	2	O	525.6	526.0	Buy		622,652	10281	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,650	10280	LSE
17:11:25	528.2	3	O	525.6	526.0	Buy		622,649	10279	LSE
17:11:25	528.2	3	O	525.6	526.0	Buy		622,646	10278	LSE
17:11:25	528.2	17	O	525.6	526.0	Buy		622,643	10277	LSE
17:11:25	528.2	1	O	525.6	526.0	Buy		622,626	10276	LSE
17:11:25	528.2	4	O	525.6	526.0	Buy		622,625	10275	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,621	10274	LSE
17:11:24	528.2	12	O	525.6	526.0	Buy		622,620	10273	LSE
17:11:24	528.2	3	O	525.6	526.0	Buy		622,608	10272	LSE
17:11:24	528.2	3	O	525.6	526.0	Buy		622,605	10271	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,602	10270	LSE
17:11:24	528.2	5	O	525.6	526.0	Buy		622,601	10269	LSE
17:11:24	528.2	8	O	525.6	526.0	Buy		622,596	10268	LSE
17:11:24	528.2	4	O	525.6	526.0	Buy		622,588	10267	LSE
17:11:24	528.2	4	O	525.6	526.0	Buy		622,584	10266	LSE
17:11:24	528.2	8	O	525.6	526.0	Buy		622,580	10265	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,572	10264	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,571	10263	LSE
17:11:24	528.2	4	O	525.6	526.0	Buy		622,570	10262	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,566	10261	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,565	10260	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,564	10259	LSE
17:11:24	528.2	2	O	525.6	526.0	Buy		622,563	10258	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,561	10257	LSE
17:11:24	528.2	3	O	525.6	526.0	Buy		622,560	10256	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,557	10255	LSE
17:11:24	528.2	6	O	525.6	526.0	Buy		622,556	10254	LSE
17:11:24	528.2	1	O	525.6	526.0	Buy		622,550	10253	LSE
17:11:23	528.2	7	O	525.6	526.0	Buy		622,549	10252	LSE
17:11:23	528.2	7	O	525.6	526.0	Buy		622,542	10251	LSE

Societe Generale Effekten

Agropecuaria Noirumba PNB

Vontobel Financial Produ...

Intesa Sanpaolo

Equity Lifestyle Propert...

Amundi Index MSCI North ...

Euronext Eurozone 80 EW

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관