PETRORIO ON 주식 가격. PRIO3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
PRIO S.A (PRIO3) 시세

PRIO S.A (PRIO3)

39.82

-0.38

(-0.95%)

마감 21 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

39.77

매수가

39.50

매도가

39.90

거래량

6,556,500

39.51 일간 변동폭 40.20

38.58 52주 범위 52.13

market_cap

전일 종가

40.20

개장가

40.13

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 260,345,502

VWAP

39.708

평균 볼륨(3m)

9,565,536

발행 주식

65,953,735

배당수익률

0.18%

주가수익률

0.51

주당순이익(EPS)

78.54

매출

12.02B

순이익

5.18B

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.petroriosa.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

PRIO S.A is listed in the Offices-holdng Companies sector of the 브라질 보베스파 거래소 with ticker PRIO3. The last closing price for PETRORIO ON was R$40.20. Over the last year, PETRORIO ON shares have traded in a share price range of R$ 38.58 to R$ 52.13.

PETRORIO ON currently has 65,953,735 shares in issue. The market capitalisation of PETRORIO ON is R$2.65 billion. PETRORIO ON has a price to earnings ratio (PE ratio) of 0.51.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	0.683544303797	39.5	40.47	38.62	8315950	39.59105048	CS
4	-2.12	-5.06087371688	41.89	42.39	38.58	8347595	40.42087704	CS
12	-7.48	-15.8306878307	47.25	47.89	38.58	9565536	42.98466384	CS
26	-8.03	-16.7991631799	47.8	50.12	38.58	9101460	43.84081399	CS
52	-7.21	-15.3469561516	46.98	52.13	38.58	9313143	45.04225516	CS
156	18.43	86.3636363636	21.34	52.13	18.49	13032338	33.87382934	CS
260	35.90399994	928.711830905	3.86600006	52.13	1.82000003	11052322	28.9344541	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Truth_is_a_tool

Truth_is_a_tool 4 분 전

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 6 분 전

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 8 분 전

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 9 분 전

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal title of “czar” in the U.S. typically refers to high-ranking executive officials tasked with

Seminole Red

Seminole Red 10 분 전

cowtown jay

cowtown jay 12 분 전

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 15 분 전

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 29 분 전

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 29 분 전

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 30 분 전

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 31 분 전

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 50 분 전

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 50 분 전

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 51 분 전

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 59 분 전

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 60 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 1 시간 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 1 시간 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 1 시간 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 1 시간 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관