Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:18 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,831 | 22551 | LSE | |
| 00:52:17 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,827 | 22550 | LSE | |
| 00:52:17 | 539.4 | 9 | O | 541.6 | 541.8 | Sell | 15,116,823 | 22549 | LSE | |
| 00:52:17 | 539.4 | 30 | O | 541.6 | 541.8 | Sell | 15,116,814 | 22548 | LSE | |
| 00:52:17 | 541.6 | 1 | O | 541.6 | 541.8 | Sell | 15,116,784 | 22547 | LSE | |
| 00:52:17 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,783 | 22546 | LSE | |
| 00:52:17 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,779 | 22545 | LSE | |
| 00:52:17 | 539.4 | 10 | O | 541.6 | 541.8 | Sell | 15,116,775 | 22544 | LSE | |
| 00:52:17 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,765 | 22543 | LSE | |
| 00:52:17 | 539.4 | 8 | O | 541.6 | 541.8 | Sell | 15,116,762 | 22542 | LSE | |
| 00:52:17 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,754 | 22541 | LSE | |
| 00:52:17 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,750 | 22540 | LSE | |
| 00:52:17 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,746 | 22539 | LSE | |
| 00:52:17 | 539.4 | 7 | O | 541.6 | 541.8 | Sell | 15,116,744 | 22538 | LSE | |
| 00:52:16 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,737 | 22537 | LSE | |
| 00:52:16 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,733 | 22536 | LSE | |
| 00:52:16 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,730 | 22535 | LSE | |
| 00:52:16 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,726 | 22534 | LSE | |
| 00:52:16 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,724 | 22533 | LSE | |
| 00:52:15 | 539.4 | 9 | O | 541.6 | 541.8 | Sell | 15,116,720 | 22532 | LSE | |
| 00:52:15 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,711 | 22531 | LSE | |
| 00:52:15 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,709 | 22530 | LSE | |
| 00:52:15 | 541.6 | 466 | AT | 541.4 | 541.6 | Buy | 15,116,707 | 22529 | LSE | |
| 00:52:15 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,116,241 | 22528 | LSE | |
| 00:52:15 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,116,237 | 22527 | LSE | |
| 00:52:15 | 539.4 | 7 | O | 541.4 | 541.6 | Sell | 15,116,235 | 22526 | LSE | |
| 00:52:15 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,116,228 | 22525 | LSE | |
| 00:52:15 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,116,223 | 22524 | LSE | |
| 00:52:15 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,116,221 | 22523 | LSE | |
| 00:52:15 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,116,212 | 22522 | LSE | |
| 00:52:15 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,116,208 | 22521 | LSE | |
| 00:52:10 | 541.6 | 554 | AT | 541.4 | 541.6 | Buy | 15,116,204 | 22520 | LSE | |
| 00:52:10 | 541.6 | 978 | AT | 541.4 | 541.6 | Buy | 15,115,650 | 22519 | LSE | |
| 00:52:10 | 541.6 | 1312 | AT | 541.6 | 541.8 | Sell | 15,114,672 | 22518 | LSE | |
| 00:52:10 | 541.6 | 2290 | AT | 541.4 | 541.6 | Buy | 15,113,360 | 22517 | LSE | |
| 00:52:04 | 541.6 | 2283 | AT | 541.6 | 541.8 | Sell | 15,111,070 | 22516 | LSE | |
| 00:52:04 | 541.6 | 2283 | AT | 541.4 | 541.6 | Buy | 15,108,787 | 22515 | LSE | |
| 00:52:04 | 541.6 | 896 | AT | 541.4 | 541.6 | Buy | 15,106,504 | 22514 | LSE | |
| 00:52:04 | 541.6 | 149 | AT | 541.4 | 541.6 | Buy | 15,105,608 | 22513 | LSE | |
| 00:52:04 | 541.6 | 2859 | AT | 541.6 | 541.8 | Sell | 15,105,459 | 22512 | LSE | |
| 00:52:04 | 541.6 | 474 | AT | 541.4 | 541.6 | Buy | 15,102,600 | 22511 | LSE | |
| 00:52:04 | 541.6 | 1108 | AT | 541.4 | 541.6 | Buy | 15,102,126 | 22510 | LSE | |
| 00:52:04 | 541.6 | 506 | AT | 541.4 | 541.6 | Buy | 15,101,018 | 22509 | LSE | |
| 00:52:04 | 541.6 | 493 | AT | 541.4 | 541.6 | Buy | 15,100,512 | 22508 | LSE | |
| 00:52:04 | 541.6 | 2137 | AT | 541.4 | 541.6 | Buy | 15,100,019 | 22507 | LSE | |
| 00:52:04 | 541.4 | 158 | O | 541.4 | 541.6 | Sell | 15,097,882 | 22506 | LSE | |
| 00:52:04 | 541.4 | 172 | AT | 541.4 | 541.6 | Sell | 15,097,724 | 22505 | LSE | |
| 00:52:04 | 541.4 | 2339 | AT | 541.4 | 541.6 | Sell | 15,097,552 | 22504 | LSE | |
| 00:52:04 | 541.4 | 520 | AT | 541.4 | 541.6 | Sell | 15,095,213 | 22503 | LSE | |
| 00:52:01 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,094,693 | 22502 | LSE | |
| 00:52:01 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,094,689 | 22501 | LSE |
