Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 651 - 601 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:07	525.8	1	O	525.2	525.8	Buy		374,190	651	LSE
17:01:07	525.2	150	O	525.2	525.8	Sell		374,189	650	LSE
17:01:07	525.2	5	O	525.2	525.8	Sell		374,039	649	LSE
17:01:07	527.0	3	O	525.2	525.8	Buy		374,034	648	LSE
17:01:07	525.8	2	O	525.2	525.8	Buy		374,031	647	LSE
17:01:07	525.8	94	O	525.2	525.8	Buy		374,029	646	LSE
17:01:07	525.8	100	O	525.2	525.8	Buy		373,935	645	LSE
17:01:07	525.2	4778	O	525.2	525.8	Sell		373,835	644	LSE
17:01:06	525.2	2	O	525.2	525.8	Sell		369,057	643	LSE
17:01:06	525.2	1144	O	525.2	525.8	Sell		369,055	642	LSE
17:01:06	525.8	1	O	525.2	525.8	Buy		367,911	641	LSE
17:01:06	526.2	3	O	525.2	525.8	Buy		367,910	640	LSE
17:01:06	525.2	8	O	525.2	525.8	Sell		367,907	639	LSE
17:01:06	525.8	5	O	525.2	525.8	Buy		367,899	638	LSE
17:01:06	525.2	5	O	525.2	525.8	Sell		367,894	637	LSE
17:01:06	525.8	9	O	525.2	525.8	Buy		367,889	636	LSE
17:01:06	525.2	8	O	525.2	525.8	Sell		367,880	635	LSE
17:01:06	525.8	18	O	525.2	525.8	Buy		367,872	634	LSE
17:01:05	525.2	1	O	525.2	525.8	Sell		367,854	633	LSE
17:01:05	525.8	12	O	525.2	525.8	Buy		367,853	632	LSE
17:01:05	526.2	1	O	525.2	525.8	Buy		367,841	631	LSE
17:01:05	525.2	2	O	525.2	525.8	Sell		367,840	630	LSE
17:01:05	525.2	380	O	525.2	525.8	Sell		367,838	629	LSE
17:01:05	525.2	23	O	525.2	525.8	Sell		367,458	628	LSE
17:01:05	525.8	1	O	525.2	525.8	Buy		367,435	627	LSE
17:01:05	526.2	2	O	525.2	525.8	Buy		367,434	626	LSE
17:01:05	527.0	4	O	525.2	525.8	Buy		367,432	625	LSE
17:01:05	525.8	3	O	525.2	525.8	Buy		367,428	624	LSE
17:01:05	525.2	3	O	525.2	525.8	Sell		367,425	623	LSE
17:01:05	525.8	1	O	525.2	525.8	Buy		367,422	622	LSE
17:01:05	525.2	2	O	525.2	525.8	Sell		367,421	621	LSE
17:01:05	525.8	7	O	525.2	525.8	Buy		367,419	620	LSE
17:01:04	527.0	4	O	525.2	525.8	Buy		367,412	619	LSE
17:01:04	526.2	2	O	525.2	525.8	Buy		367,408	618	LSE
17:01:04	526.2	29	O	525.2	525.8	Buy		367,406	617	LSE
17:01:04	527.0	1	O	525.2	525.8	Buy		367,377	616	LSE
17:01:04	525.2	25	O	525.2	525.8	Sell		367,376	615	LSE
17:01:04	525.8	18	O	525.2	525.8	Buy		367,351	614	LSE
17:01:04	525.8	4	O	525.2	525.8	Buy		367,333	613	LSE
17:01:04	525.8	94	O	525.2	525.8	Buy		367,329	612	LSE
17:01:04	525.8	95	O	525.2	525.8	Buy		367,235	611	LSE
17:01:04	525.2	3	O	525.2	525.8	Sell		367,140	610	LSE
17:01:04	525.8	4	O	525.2	525.8	Buy		367,137	609	LSE
17:01:04	525.2	4	O	525.2	525.8	Sell		367,133	608	LSE
17:01:03	525.62	92	O	525.2	525.8	Buy		367,129	607	LSE
17:01:03	525.2	10	O	525.2	525.8	Sell		367,037	606	LSE
17:01:03	525.8	4	O	525.2	525.8	Buy		367,027	605	LSE
17:01:03	525.8	1	O	525.2	525.8	Buy		367,023	604	LSE
17:01:03	525.8	12	O	525.2	525.8	Buy		367,022	603	LSE
17:01:03	525.2	68	O	525.2	525.8	Sell		367,010	602	LSE
17:01:03	525.8	3	O	525.2	525.8	Buy		366,942	601	LSE

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관