Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 11001 - 10951 (17:12-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:04	528.2	3	O	524.0	524.4	Buy		636,658	11001	LSE
17:12:04	528.2	1	O	524.0	524.4	Buy		636,655	11000	LSE
17:12:04	528.2	23	O	524.0	524.4	Buy		636,654	10999	LSE
17:12:04	528.2	4	O	524.0	524.4	Buy		636,631	10998	LSE
17:12:04	528.2	12	O	524.2	524.6	Buy		636,627	10997	LSE
17:12:03	528.2	31	O	524.2	524.6	Buy		636,615	10996	LSE
17:12:03	528.2	2	O	524.2	524.6	Buy		636,584	10995	LSE
17:12:03	528.2	2	O	524.2	524.6	Buy		636,582	10994	LSE
17:12:03	528.2	4	O	524.2	524.6	Buy		636,580	10993	LSE
17:12:03	528.2	1	O	524.2	524.6	Buy		636,576	10992	LSE
17:12:03	528.2	2	O	524.2	524.6	Buy		636,575	10991	LSE
17:12:03	528.2	2	O	524.2	524.6	Buy		636,573	10990	LSE
17:12:03	528.2	2	O	524.2	524.6	Buy		636,571	10989	LSE
17:12:03	528.2	1	O	524.2	524.6	Buy		636,569	10988	LSE
17:12:02	528.2	2	O	524.2	524.6	Buy		636,568	10987	LSE
17:12:02	528.2	2	O	524.2	524.6	Buy		636,566	10986	LSE
17:12:02	528.2	1	O	524.2	524.6	Buy		636,564	10985	LSE
17:12:02	528.2	4	O	524.2	524.6	Buy		636,563	10984	LSE
17:12:02	528.2	124	O	524.2	524.6	Buy		636,559	10983	LSE
17:12:02	528.2	1	O	524.2	524.6	Buy		636,435	10982	LSE
17:12:02	528.2	2	O	524.2	524.6	Buy		636,434	10981	LSE
17:12:02	528.2	23	O	524.2	524.6	Buy		636,432	10980	LSE
17:12:02	528.2	1	O	524.2	524.6	Buy		636,409	10979	LSE
17:12:02	528.2	7	O	524.2	524.6	Buy		636,408	10978	LSE
17:12:02	528.2	2	O	524.2	524.6	Buy		636,401	10977	LSE
17:12:01	528.2	1	O	524.2	524.6	Buy		636,399	10976	LSE
17:12:01	528.2	3	O	524.2	524.6	Buy		636,398	10975	LSE
17:12:01	528.2	2	O	524.2	524.6	Buy		636,395	10974	LSE
17:12:01	528.2	2	O	524.2	524.6	Buy		636,393	10973	LSE
17:12:01	528.2	2	O	524.2	524.6	Buy		636,391	10972	LSE
17:12:00	528.2	1	O	524.2	524.6	Buy		636,389	10971	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,388	10970	LSE
17:12:00	528.2	5	O	524.2	524.6	Buy		636,386	10969	LSE
17:12:00	528.2	7	O	524.2	524.6	Buy		636,381	10968	LSE
17:12:00	528.2	3	O	524.2	524.6	Buy		636,374	10967	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,371	10966	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,369	10965	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,367	10964	LSE
17:12:00	528.2	4	O	524.2	524.6	Buy		636,365	10963	LSE
17:12:00	528.2	5	O	524.2	524.6	Buy		636,361	10962	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,356	10961	LSE
17:12:00	528.2	6	O	524.2	524.6	Buy		636,354	10960	LSE
17:12:00	528.2	3	O	524.2	524.6	Buy		636,348	10959	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,345	10958	LSE
17:12:00	528.2	14	O	524.2	524.6	Buy		636,343	10957	LSE
17:12:00	528.2	3	O	524.2	524.6	Buy		636,329	10956	LSE
17:12:00	528.2	1	O	524.2	524.6	Buy		636,326	10955	LSE
17:12:00	528.2	2	O	524.2	524.6	Buy		636,325	10954	LSE
17:12:00	528.2	9	O	524.2	524.6	Buy		636,323	10953	LSE
17:12:00	528.2	1	O	524.2	524.6	Buy		636,314	10952	LSE
17:11:59	528.2	1	O	524.2	524.6	Buy		636,313	10951	LSE

Vontobel Financial Produ...

Pim Emlb Usd Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관