AstrCoinASTRR

US$ 0.954881

-0.020667

(

-2.12%

)

공식 링크

웹사이트

발표

정보

순위 1270

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UPBT

매도

US$ 0.00000000

마지막 거래 시간

02:48:06

볼륨(24시간)

$ 153,271

마지막 거래 규모

38,447.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046545

완전히 희석된 시가총액

US$ 190,976,220

창세기 날짜

15/11/2017

일 범위 0.944136-0.984856

52주 범위 0.36224-0.992568

순환 공급량 200,000,000 / 200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07838	Crypto.com	1037161	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,441.90	1732550515	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	최근에
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	16 시간s 전
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.88036455	0.07451655	8.46428334717	0.86663614	0.99256822	0	CX
4	0.67873576	0.27614534	40.6852498828	0.66486934	0.99256822	0	CX
12	0.58470966	0.37017144	63.3085897709	0.52278474	0.99256822	0	CX
26	0.68188046	0.27300064	40.0364368851	0.49423649	0.99256822	0	CX
52	0.37552185	0.57935925	154.281102418	0.3622397	0.99256822	0	CX
156	0.132	0.8228811	623.394772727	0.031	0.99256822	265541.862482	CX
260	0.132	0.8228811	623.394772727	0.031	0.99256822	265541.862482	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.97220673	-0.000328	-0.03	0.9734864	0.9815671	0.95313308
1732405800	0.97253449	-0.012708	-1.29	0.98390754	0.98485637	0.96784117
1732319400	0.98524263	0.00464735	0.47	0.98020922	0.99256822	0.96747849
1732233000	0.98059528	0.0434613	4.64	0.93835644	0.98490084	0.93683419
1732146600	0.93713398	0.01895555	2.06	0.91879364	0.94465956	0.91191471
1732060200	0.91817843	0.01746941	1.94	0.90092981	0.93577978	0.89978357
1731973800	0.90070902	0.00699794	0.78	0.88036455	0.92174989	0.86663614
1731887400	0.89371108	-0.006217	-0.69	0.9012907	0.90930234	0.88329065
1731801000	0.89992854	-0.006787	-0.75	0.90529179	0.912792	0.89745666
1731714600	0.90671564	0.03797547	4.37	0.87227928	0.9141854	0.86730309
1731628200	0.86874017	-0.031201	-3.47	0.8997776	0.91321846	0.86277017
1731541800	0.89994158	0.02460019	2.81	0.8774499	0.92980242	0.85890011
1731455400	0.87534139	-0.007389	-0.84	0.88036455	0.89529632	0.84859291
1731369000	0.88272997	0.0829431	10.37	0.8008344	0.89161094	0.79897783
1731282600	0.79978687	0.03551653	4.65	0.76393513	0.8104275	0.76195726
1731196200	0.76427034	0.00274928	0.36	0.76155558	0.76555986	0.75402294
1731109800	0.76152106	0.00457521	0.60	0.75570259	0.76902117	0.75304127
1731023400	0.75694585	0.0041388	0.55	0.75265212	0.76562046	0.74134435
1730937000	0.75280705	0.06146344	8.89	0.69183494	0.76090018	0.69148649
1730850600	0.69134361	0.01813527	2.69	0.67479745	0.70084616	0.67155276
1730764200	0.67320834	-0.011997	-1.75	0.68962654	0.68962654	0.66486934
1730677800	0.68520495	-0.003615	-0.52	0.68962654	0.68962654	0.67148072
1730591400	0.68881949	-0.002261	-0.33	0.69209195	0.69509307	0.68752539
1730505000	0.69108083	-0.008592	-1.23	0.69856741	0.71180071	0.68487183
1730418600	0.69967325	-0.02071	-2.87	0.71949803	0.72287148	0.69304446
1730332200	0.72038328	-0.002204	-0.31	0.72350927	0.72543052	0.71087038
1730245800	0.7225876	0.02727335	3.92	0.69404404	0.7318605	0.69373758
1730159400	0.69531425	0.01922419	2.84	0.67873576	0.69843716	0.66902198
1730073000	0.67609006	0.00904187	1.36	0.66665	0.67879506	0.66521103
1729986600	0.66704819	0.00729494	1.11	0.66297646	0.66963629	0.6603211
1729900200	0.65975325	-0.017726	-2.62	0.67873576	0.68384648	0.65217334
1729813800	0.67747948	0.01410612	2.13	0.66309188	0.68399324	0.66186892
1729727400	0.66337336	-0.006696	-1.00	0.6698933	0.66994305	0.64884636
1729641000	0.67006961	-0.001435	-0.21	0.67002046	0.67397538	0.6624499
1729554600	0.6715042	-0.015074	-2.20	0.68629199	0.69074521	0.665038
1729468200	0.68657805	0.00655615	0.96	0.68037304	0.68956664	0.67746167
1729381800	0.6800219	-0.000851	-0.12	0.68120694	0.68273875	0.67697332
1729295400	0.68087282	0.01110917	1.66	0.5995265	0.68639696	0.59789032
1729209000	0.66976365	-0.003362	-0.50	0.5995265	0.67107038	0.59789032
1729122600	0.67312516	0.00865073	1.30	0.6659734	0.68017881	0.66455154
1729036200	0.66447443	0.00664004	1.01	0.65726625	0.6745693	0.64538406
1728949800	0.65783439	0.03330593	5.33	0.5995265	0.66145729	0.59789032
1728863400	0.62452846	-0.003844	-0.61	0.62942416	0.62950406	0.61728307
1728777000	0.62837235	0.00698819	1.12	0.62220474	0.63138938	0.62159719
1728690600	0.62138416	0.02245068	3.75	0.5995265	0.63093397	0.59789032
1728604200	0.59893348	-0.004216	-0.70	0.60263508	0.60917422	0.58596047
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761
1725321000	0.5886818	0.01895247	3.33	0.58470966	0.59541237	0.5600453
1725234600	0.56972933	-0.016868	-2.88	0.58662523	0.58743615	0.56959103
1725148200	0.58659737	-0.00142	-0.24	0.58810917	0.5905109	0.584721
1725061800	0.58801763	-0.002764	-0.47	0.59000843	0.59581555	0.57622012
1724975400	0.59078174	0.00189199	0.32	0.58732272	0.60867692	0.58583938
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396