Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03468 | Crypto.com | 370714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,606.40 | 1741219235 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | 1 월 전 |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744589014 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 5 시간s 전 |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.85442689 | 0 | CX |
| 4 | 0.83924876 | 0.00643955 | 0.767299316594 | 0.74592463 | 0.88289543 | 0 | CX |
| 12 | 0.96308278 | -0.11739447 | -12.1894475156 | 0.74592463 | 1.084749 | 0 | CX |
| 26 | 0.5995265 | 0.24616181 | 41.0593710203 | 0.59789032 | 1.084749 | 0 | CX |
| 52 | 0.6399822 | 0.20570611 | 32.14247365 | 0.49423649 | 1.084749 | 0 | CX |
| 156 | 0.264 | 0.58168831 | 220.336481061 | 0.031 | 1.084749 | 205951.93049 | CX |
| 260 | 0.132 | 0.71368831 | 540.672962121 | 0.031 | 1.084749 | 233831.966532 | CX |
ASTRR에 대해
Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.
ASTRR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.83115872 | -0.01801 | -2.12 | 0.84921389 | 0.85442689 | 0.82679714 | 0 |
| 1744501800 | 0.84916911 | 0.01967035 | 2.37 | 0.829928 | 0.85384024 | 0.82385602 | 0 |
| 1744415400 | 0.82949876 | 0.03684306 | 4.65 | 0.79077634 | 0.83825745 | 0.78614979 | 0 |
| 1744329000 | 0.7926557 | -0.030214 | -3.67 | 0.82111519 | 0.82142075 | 0.78110803 | 0 |
| 1744242600 | 0.82286937 | -0.004117 | -0.50 | 0.82774846 | 0.84253117 | 0.74592463 | 0 |
| 1744156200 | 0.82698678 | 0 | 0.00 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1744069800 | 0.82698678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.82698678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.82698678 | -0.007261 | -0.87 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1743810600 | 0.8342476 | 0.00585498 | 0.71 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1743724200 | 0.82839262 | 0.00660979 | 0.80 | 0.8206744 | 0.83372025 | 0.80826735 | 0 |
| 1743637800 | 0.82178283 | -0.025583 | -3.02 | 0.84747632 | 0.87810262 | 0.81906618 | 0 |
| 1743551400 | 0.84736558 | 0.02714569 | 3.31 | 0.82137956 | 0.85063982 | 0.82007571 | 0 |
| 1743465000 | 0.82021989 | 0.00147778 | 0.18 | 0.86453759 | 0.87324821 | 0.8093526 | 0 |
| 1743378600 | 0.81874211 | -0.002111 | -0.26 | 0.82176532 | 0.83090768 | 0.81151513 | 0 |
| 1743292200 | 0.82085301 | -0.018171 | -2.17 | 0.83925941 | 0.84140801 | 0.81285719 | 0 |
| 1743205800 | 0.83902409 | -0.027944 | -3.22 | 0.8669827 | 0.87058062 | 0.83167204 | 0 |
| 1743119400 | 0.86696787 | 0.00251456 | 0.29 | 0.86453759 | 0.87324821 | 0.85456908 | 0 |
| 1743033000 | 0.86445331 | -0.005221 | -0.60 | 0.8692315 | 0.87855893 | 0.85471495 | 0 |
| 1742946600 | 0.86967457 | 0.0014527 | 0.17 | 0.87079375 | 0.88092145 | 0.85936946 | 0 |
| 1742860200 | 0.86822187 | 0.01557284 | 1.83 | 0.85525553 | 0.88289543 | 0.85151075 | 0 |
| 1742773800 | 0.85264903 | 0.01897445 | 2.28 | 0.83514927 | 0.85416789 | 0.83514927 | 0 |
| 1742687400 | 0.83367458 | -0.002779 | -0.33 | 0.83608049 | 0.84053271 | 0.83280813 | 0 |
| 1742601000 | 0.83645381 | -0.001259 | -0.15 | 0.83710603 | 0.84352279 | 0.82783651 | 0 |
| 1742514600 | 0.83771258 | -0.02659 | -3.08 | 0.86705285 | 0.8700671 | 0.83210815 | 0 |
| 1742428200 | 0.86430267 | 0.04167389 | 5.07 | 0.82268808 | 0.86565 | 0.82189009 | 0 |
| 1742341800 | 0.82262878 | -0.014291 | -1.71 | 0.83638058 | 0.83638058 | 0.80791223 | 0 |
| 1742255400 | 0.83691957 | 0.01507743 | 1.83 | 0.83924876 | 0.84229824 | 0.8201785 | 0 |
| 1742169000 | 0.82184214 | -0.017889 | -2.13 | 0.83924876 | 0.84441023 | 0.81609004 | 0 |
| 1742082600 | 0.83973084 | 0.00374866 | 0.45 | 0.83627561 | 0.84266948 | 0.83268107 | 0 |
| 1741996200 | 0.83598218 | 0.02909788 | 3.61 | 0.80632083 | 0.84805969 | 0.80450953 | 0 |
| 1741909800 | 0.8068843 | -0.025803 | -3.10 | 0.83338961 | 0.83879644 | 0.79517504 | 0 |
| 1741823400 | 0.83268754 | 0.01019676 | 1.24 | 0.8243565 | 0.83949304 | 0.80321623 | 0 |
| 1741737000 | 0.82249078 | 0.03748603 | 4.78 | 0.78081311 | 0.83026879 | 0.76482744 | 0 |
| 1741650600 | 0.78500475 | -0.01559 | -1.95 | 0.86791362 | 0.90641216 | 0.77130529 | 0 |
| 1741564200 | 0.80059461 | -0.056239 | -6.56 | 0.85723747 | 0.86001302 | 0.796995 | 0 |
| 1741477800 | 0.856834 | -0.005407 | -0.63 | 0.86266131 | 0.86416128 | 0.84870365 | 0 |
| 1741391400 | 0.86224083 | -0.033543 | -3.74 | 0.86791362 | 0.90641216 | 0.85293758 | 0 |
| 1741305000 | 0.89578367 | -0.007605 | -0.84 | 0.90342209 | 0.92317164 | 0.87436709 | 0 |
| 1741218600 | 0.90338895 | 0.03426193 | 3.94 | 0.86791362 | 0.9052104 | 0.86003272 | 0 |
| 1741132200 | 0.86912702 | 0.00981368 | 1.14 | 0.85600407 | 0.88452465 | 0.81302554 | 0 |
| 1741045800 | 0.85931334 | -0.078196 | -8.34 | 0.90984969 | 0.93143044 | 0.84645207 | 0 |
| 1740959400 | 0.93750979 | 0.08380875 | 9.82 | 0.85675848 | 0.94588341 | 0.84584303 | 0 |
| 1740873000 | 0.85370104 | 0.0133334 | 1.59 | 0.83788959 | 0.86077808 | 0.83417705 | 0 |
| 1740786600 | 0.84036764 | -0.001507 | -0.18 | 0.8426655 | 0.84660281 | 0.779203 | 0 |
| 1740700200 | 0.84187437 | 0.00727624 | 0.87 | 0.83851774 | 0.8639781 | 0.82226053 | 0 |
| 1740613800 | 0.83459813 | -0.048515 | -5.49 | 0.88189078 | 0.88811033 | 0.81761259 | 0 |
| 1740527400 | 0.88311304 | -0.031123 | -3.40 | 0.90984969 | 0.92045241 | 0.85569084 | 0 |
| 1740441000 | 0.91423654 | -0.04101 | -4.29 | 0.96090144 | 0.96175376 | 0.9112603 | 0 |
| 1740354600 | 0.95524696 | -0.005996 | -0.62 | 0.96090144 | 0.96175376 | 0.9479157 | 0 |
| 1740268200 | 0.96124273 | 0.00486416 | 0.51 | 0.95500129 | 0.96386615 | 0.95294294 | 0 |
| 1740181800 | 0.95637857 | -0.022871 | -2.34 | 0.97827862 | 0.98982241 | 0.94382287 | 0 |
| 1740095400 | 0.97925004 | 0.01829984 | 1.90 | 0.96147347 | 0.98248548 | 0.95972187 | 0 |
| 1740009000 | 0.9609502 | 0.01170836 | 1.23 | 0.95095901 | 0.96339372 | 0.94551148 | 0 |
| 1739922600 | 0.94924184 | -0.003681 | -0.39 | 0.95384351 | 0.96084294 | 0.92927338 | 0 |
| 1739836200 | 0.95292244 | -0.00374 | -0.39 | 0.97160426 | 0.97240245 | 0.94748188 | 0 |
| 1739749800 | 0.95666195 | -0.014338 | -1.48 | 0.97160426 | 0.97247678 | 0.95612674 | 0 |
| 1739663400 | 0.9709998 | 0.0018305 | 0.19 | 0.9697264 | 0.97448031 | 0.96786246 | 0 |
| 1739577000 | 0.9691693 | 0.00813562 | 0.85 | 0.96210281 | 0.98374276 | 0.9584037 | 0 |
| 1739490600 | 0.96103368 | -0.010709 | -1.10 | 0.9740251 | 0.97582097 | 0.94808117 | 0 |
| 1739404200 | 0.97174227 | 0.01853307 | 1.94 | 0.9527119 | 0.97606435 | 0.93674911 | 0 |
| 1739317800 | 0.9532092 | -0.015769 | -1.63 | 0.97009136 | 0.9800749 | 0.94402455 | 0 |
| 1739231400 | 0.96897836 | 0.01013089 | 1.06 | 0.96093 | 0.99667956 | 0.95964297 | 0 |
| 1739145000 | 0.95884747 | -0.002344 | -0.24 | 0.96016843 | 0.96829638 | 0.9429406 | 0 |
| 1739058600 | 0.96119119 | 0.00081252 | 0.08 | 0.96062981 | 0.96392575 | 0.95230047 | 0 |
| 1738972200 | 0.96037867 | 0.00052725 | 0.05 | 0.96093 | 0.99667956 | 0.95244365 | 0 |
| 1738885800 | 0.95985142 | -0.000845 | -0.09 | 0.96138064 | 0.9865818 | 0.9529495 | 0 |
| 1738799400 | 0.96069677 | -0.014424 | -1.48 | 0.97320731 | 0.98582351 | 0.9570896 | 0 |
| 1738713000 | 0.97512069 | -0.036424 | -3.60 | 1.01039971 | 1.01246374 | 0.958185 | 0 |
| 1738626600 | 1.01154436 | 0.04 | 4.14 | 1.05641945 | 1.05747216 | 0.93617629 | 0 |
| 1738540200 | 0.97129691 | -0.030983 | -3.09 | 1.00040115 | 1.009346 | 0.95771386 | 0 |
| 1738453800 | 1.00228031 | -0.02 | -1.56 | 1.01813355 | 1.02227006 | 0.99777276 | 0 |
| 1738367400 | 1.01813494 | -0.03 | -2.55 | 1.04256667 | 1.05383683 | 1.01056597 | 0 |
| 1738281000 | 1.04478373 | 0.01 | 1.13 | 1.03218892 | 1.0585004 | 1.02886154 | 0 |
| 1738194600 | 1.03310979 | 0.03 | 2.67 | 1.00826136 | 1.04291631 | 1.00812414 | 0 |
| 1738108200 | 1.00628757 | -0.01 | -0.64 | 1.01843115 | 1.03018698 | 0.99744053 | 0 |
| 1738021800 | 1.0127901 | -0.01 | -1.16 | 1.05641945 | 1.05747216 | 0.97335715 | 0 |
| 1737935400 | 1.02471219 | -0.02 | -1.81 | 1.04207116 | 1.04830782 | 1.02244428 | 0 |
| 1737849000 | 1.04360276 | 0 | 0.14 | 1.04203424 | 1.04746346 | 1.03645209 | 0 |
| 1737762600 | 1.04218498 | 0.01 | 0.70 | 1.03444796 | 1.06645502 | 1.02249254 | 0 |
| 1737676200 | 1.03492367 | 0 | 0.09 | 1.03125869 | 1.06191325 | 1.00764973 | 0 |
| 1737589800 | 1.03395136 | -0.02 | -1.87 | 1.05641945 | 1.05747216 | 1.028213 | 0 |
| 1737503400 | 1.05363704 | 0.04 | 3.76 | 1.01516944 | 1.06719491 | 0.99608872 | 0 |
| 1737417000 | 1.0154969 | 0.01 | 0.66 | 0.96308278 | 1.084749 | 0.92157626 | 0 |
| 1737330600 | 1.0088088 | -0.03 | -2.80 | 1.03738093 | 1.05732391 | 0.99217449 | 0 |
| 1737244200 | 1.03785166 | 0 | 0.07 | 1.03776131 | 1.04372554 | 1.01784321 | 0 |
| 1737157800 | 1.03711009 | 0.04 | 4.21 | 0.99509959 | 1.05377176 | 0.99509959 | 0 |
| 1737071400 | 0.99523591 | -0.001432 | -0.14 | 0.99903293 | 1.001108 | 0.9686519 | 0 |
| 1736985000 | 0.99666762 | 0.03524201 | 3.67 | 0.96005201 | 0.99958476 | 0.96005201 | 0 |
| 1736898600 | 0.96142561 | 0.02275247 | 2.42 | 0.94035758 | 0.96824365 | 0.93866777 | 0 |
