Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 24301 - 24251 (00:54-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:54:18	539.4	10	O	542.6	542.8	Sell		15,167,583	24301	LSE
00:54:18	539.4	3	O	542.6	542.8	Sell		15,167,573	24300	LSE
00:54:18	539.4	4	O	542.6	542.8	Sell		15,167,570	24299	LSE
00:54:18	542.8	620	O	542.6	542.8	Buy		15,167,566	24298	LSE
00:54:18	539.4	4	O	542.6	542.8	Sell		15,166,946	24297	LSE
00:54:18	539.4	8	O	542.6	542.8	Sell		15,166,942	24296	LSE
00:54:18	539.4	4	O	542.6	542.8	Sell		15,166,934	24295	LSE
00:54:18	539.4	2	O	542.6	542.8	Sell		15,166,930	24294	LSE
00:54:18	539.4	8	O	542.6	542.8	Sell		15,166,928	24293	LSE
00:54:18	539.4	7	O	542.6	542.8	Sell		15,166,920	24292	LSE
00:54:18	539.4	14	O	542.6	542.8	Sell		15,166,913	24291	LSE
00:54:18	539.4	1	O	542.6	542.8	Sell		15,166,899	24290	LSE
00:54:17	539.4	5	O	542.6	542.8	Sell		15,166,898	24289	LSE
00:54:17	539.4	4	O	542.6	542.8	Sell		15,166,893	24288	LSE
00:54:17	539.4	4	O	542.6	542.8	Sell		15,166,889	24287	LSE
00:54:17	539.4	13	O	542.6	542.8	Sell		15,166,885	24286	LSE
00:54:17	542.6	1164	AT	542.4	542.6	Buy		15,166,872	24285	LSE
00:54:17	542.6	404	AT	542.4	542.6	Buy		15,165,708	24284	LSE
00:54:17	539.4	4	O	542.4	542.6	Sell		15,165,304	24283	LSE
00:54:17	539.4	4	O	542.4	542.6	Sell		15,165,300	24282	LSE
00:54:17	539.4	4	O	542.4	542.6	Sell		15,165,296	24281	LSE
00:54:17	539.4	5	O	542.4	542.6	Sell		15,165,292	24280	LSE
00:54:17	539.4	6	O	542.4	542.6	Sell		15,165,287	24279	LSE
00:54:16	539.4	34	O	542.4	542.6	Sell		15,165,281	24278	LSE
00:54:16	539.4	5	O	542.4	542.6	Sell		15,165,247	24277	LSE
00:54:16	539.4	1	O	542.4	542.6	Sell		15,165,242	24276	LSE
00:54:16	539.4	4	O	542.4	542.6	Sell		15,165,241	24275	LSE
00:54:16	539.4	4	O	542.4	542.6	Sell		15,165,237	24274	LSE
00:54:16	539.4	11	O	542.4	542.6	Sell		15,165,233	24273	LSE
00:54:16	542.599	2	O	542.4	542.6	Buy		15,165,222	24272	LSE
00:54:16	539.4	10	O	542.4	542.6	Sell		15,165,220	24271	LSE
00:54:16	539.4	22	O	542.4	542.6	Sell		15,165,210	24270	LSE
00:54:16	539.4	6	O	542.4	542.6	Sell		15,165,188	24269	LSE
00:54:16	539.4	4	O	542.4	542.6	Sell		15,165,182	24268	LSE
00:54:16	539.4	8	O	542.4	542.6	Sell		15,165,178	24267	LSE
00:54:15	539.4	4	O	542.4	542.6	Sell		15,165,170	24266	LSE
00:54:15	539.4	37	O	542.4	542.6	Sell		15,165,166	24265	LSE
00:54:15	539.4	2	O	542.4	542.6	Sell		15,165,129	24264	LSE
00:54:15	539.4	4	O	542.4	542.6	Sell		15,165,127	24263	LSE
00:54:15	539.4	4	O	542.4	542.6	Sell		15,165,123	24262	LSE
00:54:15	539.4	13	O	542.4	542.6	Sell		15,165,119	24261	LSE
00:54:15	539.4	8	O	542.4	542.6	Sell		15,165,106	24260	LSE
00:54:15	539.4	4	O	542.4	542.6	Sell		15,165,098	24259	LSE
00:54:15	539.4	4	O	542.4	542.6	Sell		15,165,094	24258	LSE
00:54:14	539.4	8	O	542.4	542.6	Sell		15,165,090	24257	LSE
00:54:14	539.4	2	O	542.4	542.6	Sell		15,165,082	24256	LSE
00:54:14	539.4	56	O	542.4	542.6	Sell		15,165,080	24255	LSE
00:54:14	539.4	5	O	542.4	542.6	Sell		15,165,024	24254	LSE
00:54:14	539.4	12	O	542.4	542.6	Sell		15,165,019	24253	LSE
00:54:14	539.4	5	O	542.4	542.6	Sell		15,165,007	24252	LSE
00:54:14	539.4	6	O	542.4	542.6	Sell		15,165,002	24251	LSE

IT0005616807 20250602 33.5

INTESA SANPAOLO

Aluminio Extrudado Brasi... PN

Axa IM ETF ICAV

Axa Im Us High Yield Opp...

FTSE 350 Software and Co...

G2D Investments

LPKF Laser & Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관