Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 3601 - 3551 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:35	528.2	5	O	526.6	527.0	Buy		554,193	3601	LSE
17:08:35	528.2	15	O	526.6	527.0	Buy		554,188	3600	LSE
17:08:35	528.2	2	O	526.6	527.0	Buy		554,173	3599	LSE
17:08:35	528.2	14	O	526.6	527.0	Buy		554,171	3598	LSE
17:08:35	528.2	7	O	526.6	527.0	Buy		554,157	3597	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,150	3596	LSE
17:08:35	528.2	2	O	526.6	527.0	Buy		554,149	3595	LSE
17:08:35	528.2	5	O	526.6	527.0	Buy		554,147	3594	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,142	3593	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,141	3592	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,140	3591	LSE
17:08:35	528.2	13	O	526.6	527.0	Buy		554,139	3590	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,126	3589	LSE
17:08:35	528.2	2	O	526.6	527.0	Buy		554,125	3588	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,123	3587	LSE
17:08:35	528.2	4	O	526.6	527.0	Buy		554,122	3586	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,118	3585	LSE
17:08:35	528.2	1	O	526.6	527.0	Buy		554,117	3584	LSE
17:08:35	528.2	2	O	526.6	527.0	Buy		554,116	3583	LSE
17:08:34	528.2	2	O	526.6	527.0	Buy		554,114	3582	LSE
17:08:34	528.2	2	O	526.6	527.0	Buy		554,112	3581	LSE
17:08:34	528.2	2	O	526.6	527.0	Buy		554,110	3580	LSE
17:08:34	528.2	1	O	526.6	527.0	Buy		554,108	3579	LSE
17:08:34	528.2	1	O	526.6	527.0	Buy		554,107	3578	LSE
17:08:34	528.2	108	O	526.6	527.0	Buy		554,106	3577	LSE
17:08:34	528.2	1	O	526.6	527.0	Buy		553,998	3576	LSE
17:08:34	528.2	6	O	526.6	527.0	Buy		553,997	3575	LSE
17:08:34	528.2	4	O	526.6	527.0	Buy		553,991	3574	LSE
17:08:34	528.2	3	O	526.6	527.0	Buy		553,987	3573	LSE
17:08:34	528.2	76	O	526.6	527.0	Buy		553,984	3572	LSE
17:08:34	528.2	12	O	526.6	527.0	Buy		553,908	3571	LSE
17:08:34	528.2	4	O	526.6	527.0	Buy		553,896	3570	LSE
17:08:34	528.2	4	O	526.6	527.0	Buy		553,892	3569	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,888	3568	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,887	3567	LSE
17:08:34	528.2	4	O	526.6	527.2	Buy		553,886	3566	LSE
17:08:34	528.2	46	O	526.6	527.2	Buy		553,882	3565	LSE
17:08:34	528.2	12	O	526.6	527.2	Buy		553,836	3564	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,824	3563	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,823	3562	LSE
17:08:34	528.2	12	O	526.6	527.2	Buy		553,822	3561	LSE
17:08:34	528.2	2	O	526.6	527.2	Buy		553,810	3560	LSE
17:08:34	528.2	5	O	526.6	527.2	Buy		553,808	3559	LSE
17:08:34	528.2	2	O	526.6	527.2	Buy		553,803	3558	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,801	3557	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,800	3556	LSE
17:08:34	528.2	2	O	526.6	527.2	Buy		553,799	3555	LSE
17:08:34	528.2	1	O	526.6	527.2	Buy		553,797	3554	LSE
17:08:34	528.2	11	O	526.6	527.2	Buy		553,796	3553	LSE
17:08:34	528.2	10	O	526.6	527.2	Buy		553,785	3552	LSE
17:08:34	528.2	10	O	526.6	527.2	Buy		553,775	3551	LSE

Ascendis Pharma A/S

Auren Energia ON

Lincoln National

Societe Generale Sg Zc N...

Kinea High Yield Cri Fun...

SG Issuer Sg Issuer Mc J...

MidAmerica Apartment Com...

Cengage Learning Holding... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관