MANGELS PN 주식 가격. MGEL4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Mangels Indl Sa (MGEL4) 시세

Mangels Indl Sa (MGEL4)

7.10

-0.03

( -0.42% )

업데이트: 00:22:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

7.10

매수가

7.10

매도가

7.37

거래량

300

7.10 일간 변동폭 7.10

7.10 52주 범위 20.37

market_cap

전일 종가

7.13

개장가

7.10

최근 거래 시간

마지막 거래 시간

23:25:46

재정 규모

R$ 2,130

VWAP

7.10

평균 볼륨(3m)

1,267

발행 주식

3,715,969

배당수익률

-

주가수익률

2.70

주당순이익(EPS)

9.16

매출

942.45M

순이익

34.05M

섹터

Motor Vehicle Part,accessory

산업

Manufacturing Industries,nec

웹사이트

www.mangels.com.br

본부

Sao Bernardo Do Campo, Sao Paulo, Bra

설립됨

1928

Mangels Indl Sa is listed in the Motor Vehicle Part,accessory sector of the 브라질 보베스파 거래소 with ticker MGEL4. The last closing price for MANGELS PN was R$7.13. Over the last year, MANGELS PN shares have traded in a share price range of R$ 7.10 to R$ 20.37.

MANGELS PN currently has 3,715,969 shares in issue. The market capitalisation of MANGELS PN is R$26.49 million. MANGELS PN has a price to earnings ratio (PE ratio) of 2.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-5.33333333333	7.5	7.5	7.1	367	7.19636364	PR
4	-1.24	-14.8681055156	8.34	8.35	7.1	531	7.82305882	PR
12	-3.9	-35.4545454545	11	13	7.1	1267	9.69868421	PR
26	-6.6	-48.1751824818	13.7	14	7.1	2499	12.04680281	PR
52	-6.9	-49.2857142857	14	20.37	7.1	3040	14.09754273	PR
156	-7.9	-52.6666666667	15	20.37	7.1	2585	14.38589843	PR
260	0	0	7.1	28	3.61	7534	11.40958767	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

GalacticJungle961

GalacticJungle961 17 초 전

somberfox

somberfox 30 초 전

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 30 초 전

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 31 초 전

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 48 초 전

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 51 초 전

Should i add as a new one?

peezypowell

peezypowell 57 초 전

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 1 분 전

3 will be soon?

Tootall7

Tootall7 2 분 전

Alright thanks for all you do

chemist72

chemist72 2 분 전

I had no problem buying GDVM shares today with Fidelity.

ORCA

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 2 분 전

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 3 분 전

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 3 분 전

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 3 분 전

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 4 분 전

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 4 분 전

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 4 분 전

Let see a breakout over .0003!!

glenn1919

glenn1919 4 분 전

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 4 분 전

Agree with that

Rodney5

Rodney5 4 분 전

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 5 분 전

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 5 분 전

Trooperstocks

Trooperstocks 5 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Caspian Sunrise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관