Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 17351 - 17301 (22:00-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:10	528.4	1	O	528.4	528.6	Sell		9,971,159	17351	LSE
22:00:09	528.444	7	O	528.4	528.6	Sell		9,971,158	17350	LSE
22:00:00	528.6	1	O	528.4	528.6	Buy		9,971,151	17349	LSE
22:00:00	528.4	462	AT	528.4	528.8	Sell		9,971,150	17348	LSE
22:00:00	528.4	1326	AT	528.4	528.8	Sell		9,970,688	17347	LSE
22:00:00	528.4	243	AT	528.4	528.8	Sell		9,969,362	17346	LSE
21:59:57	528.4	18	O	528.4	528.8	Sell		9,969,119	17345	LSE
21:59:57	528.4	10	O	528.4	528.8	Sell		9,969,101	17344	LSE
21:59:56	528.6	331	AT	528.4	528.6	Buy		9,969,091	17343	LSE
21:59:37	528.6	9	O	528.4	528.6	Buy		9,968,760	17342	LSE
21:59:27	528.599	5000	O	528.4	528.6	Buy		9,968,751	17341	LSE
21:59:23	528.8	30	O	528.4	528.8	Buy		9,963,751	17340	LSE
21:59:09	528.8	1	O	528.4	528.8	Buy		9,963,721	17339	LSE
21:59:08	528.6	15	AT	528.4	528.6	Buy		9,963,720	17338	LSE
21:59:08	528.6	1191	AT	528.6	528.8	Sell		9,963,705	17337	LSE
21:59:08	528.6	117	AT	528.6	528.8	Sell		9,962,514	17336	LSE
21:58:58	528.444	81	O	528.6	528.8	Sell		9,962,397	17335	LSE
21:58:55	528.6	286	AT	528.4	528.6	Buy		9,962,316	17334	LSE
21:58:20	528.288	19	O	528.2	528.6	Sell		9,962,030	17333	LSE
21:57:59	528.2	1	O	528.2	528.6	Sell		9,962,011	17332	LSE
21:57:59	528.6	5	O	528.2	528.6	Buy		9,962,010	17331	LSE
21:57:37	528.4	3	O	528.2	528.4	Buy		9,962,005	17330	LSE
21:57:28	528.4	290	AT	528.4	528.6	Sell		9,962,002	17329	LSE
21:57:28	528.4	288	AT	528.4	528.8	Sell		9,961,712	17328	LSE
21:57:28	528.4	590	AT	528.4	528.8	Sell		9,961,424	17327	LSE
21:57:18	528.4	6	O	528.4	528.8	Sell		9,960,834	17326	LSE
21:57:05	528.6	4336	AT	528.4	528.6	Buy		9,960,828	17325	LSE
21:56:58	528.49	400	O	528.4	528.6	Sell		9,956,492	17324	LSE
21:56:46	528.6	1	O	528.4	528.6	Buy		9,956,092	17323	LSE
21:56:23	528.6	900	AT	528.6	528.8	Sell		9,956,091	17322	LSE
21:56:22	528.6	2	O	528.6	528.8	Sell		9,955,191	17321	LSE
21:56:13	528.8	1156	AT	528.6	528.8	Buy		9,955,189	17320	LSE
21:56:11	528.8	170	AT	528.4	528.8	Buy		9,954,033	17319	LSE
21:56:03	528.8	1	O	528.4	528.8	Buy		9,953,863	17318	LSE
21:56:03	528.6	32	O	528.4	528.6	Buy		9,953,862	17317	LSE
21:55:57	528.6	257	AT	528.4	528.6	Buy		9,953,830	17316	LSE
21:55:57	528.4	1326	AT	528.4	528.6	Sell		9,953,573	17315	LSE
21:55:57	528.4	316	AT	528.4	528.6	Sell		9,952,247	17314	LSE
21:55:54	528.8	1	O	528.8	529.0	Sell		9,951,931	17313	LSE
21:55:32	529.0	20	AT	529.0	529.2	Sell		9,951,930	17312	LSE
21:55:32	529.0	62	AT	529.0	529.2	Sell		9,951,910	17311	LSE
21:55:32	529.0	900	AT	529.0	529.2	Sell		9,951,848	17310	LSE
21:55:28	528.8	20	O	528.8	529.0	Sell		9,950,948	17309	LSE
21:55:21	528.8	2880	O	528.8	529.0	Sell		9,950,928	17308	LSE
21:55:21	528.8	75	AT	528.6	528.8	Buy		9,948,048	17307	LSE
21:55:21	528.8	353	AT	528.6	528.8	Buy		9,947,973	17306	LSE
21:55:10	528.6	1	O	528.6	528.8	Sell		9,947,620	17305	LSE
21:55:10	528.8	9	O	528.6	528.8	Buy		9,947,619	17304	LSE
21:55:01	528.6	272	AT	528.4	528.6	Buy		9,947,610	17303	LSE
21:55:01	528.6	713	AT	528.4	528.6	Buy		9,947,338	17302	LSE
21:55:01	528.6	3447	AT	528.4	528.6	Buy		9,946,625	17301	LSE

Ish Md Pt Gbpha

Amundi ETF MSCI Europe M...

Fundo Invest Imobiliario...

Academy Sports and Outdo...

Intesa Sanpaolo

Intesa Sanpaolo

Mitsu Hc Cap 25

Bounty Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관