ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo Invest Imobiliario Continental Square Faria Lima

Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

131.57
1.39
(1.07%)
마감 18 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
131.57
매수가
130.17
매도가
132.35
거래량
265
130.18 일간 변동폭 132.49
122.92 52주 범위 145.95
전일 종가
130.18
개장가
130.19
최근 거래 시간
1
@
131.57
마지막 거래 시간
평균 볼륨(3m)
526
재정 규모
R$ 34,778
VWAP
131.236

FLMA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.67-0.506654567453132.24135.26130420131.08814374FU
4-0.2-0.151779615998131.77137.82127.69464131.64126954FU
12-4-2.95050527403135.57140122.92526132.90017924FU
26-8.72-6.21569605817140.29144.99122.92483137.08842887FU
52-8.43-6.02142857143140145.95122.92582139.22495737FU
15611.599.65994332389119.98148.99109.99578131.36109428FU
260127.543164.764267994.03148.992.22189446.32614581FU

FLMA11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 131.57
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 122.92 to R$ 145.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
TimeIsFading TimeIsFading 5 분 전
Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
KRTL
weedtrader420 weedtrader420 5 분 전
The dream Team is in the House
DOGEUSD
MasterBlastr MasterBlastr 5 분 전
After the next R/S the O/S might be small enough where you guys can get it to pop, before AA floods the market again.
AMC
weedtrader420 weedtrader420 5 분 전
🐳🐳🐳 the big whales
DOGEUSD
Preciouslife1 Preciouslife1 6 분 전
https://www.mlb.com/news/shohei-ohtani-donates-to-la-fire-relief-efforts?partnerId=it-20250117-11774073-mlb-1-A&utm_id=it-20250117-11774073-mlb-1-A&lctg=94053564
dinogreeves dinogreeves 6 분 전
I didn't read the whole article, just saw North's post and heard the hearing, then saw your article down to the middle and saw Cruz, figured they were repeating what was discussed on the hearing. I don't care, all I know is Delfin is blazing hot topic.
TGLO
1manband 1manband 7 분 전
Canoo has filed Chapter 7 bankruptcy.

Another EV maker bites the dust.

The stock (GOEV) closed today at $1.35. It will be wiped out, and shareholders will receive nothing.

But how many pumpers will claim otherwise?
TimeIsFading TimeIsFading 8 분 전
I first bought shares on 7/20/2022 when it was QENC. I love seeing some of you guys with capital gains ability here. I would never have thought I would have gotten into as close of a position with KRTL as I have become. I'm under an NDA now, but I will say I've been blown away at the progress and wo
KRTL
WOW23P WOW23P 9 분 전
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 9 분 전
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 9 분 전
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 10 분 전
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 10 분 전
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 11 분 전
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV
Preciouslife1 Preciouslife1 11 분 전
https://www.mlb.com/news/roki-sasaki-contract-with-dodgers
dinogreeves dinogreeves 11 분 전
Number One. Delfin gets all the necessary permits

Number Two. Delfin gets the rest of contracts for all the ships

Number Three. Delfin gets to FID

Number Four. Delfin merger with TGLO

Number Five. Trump touts Delfin.

Any
TGLO
1manband 1manband 12 분 전
BANKRUPT. Chapter 7 liquidation.

The stock will be wiped out, and shareholders will receive nothing.

https://finance.yahoo.com/news/canoo-inc-announces-chapter-7-011500409.html
GOEV
dukeb dukeb 12 분 전
I see that meme all the time. People look. That's entirely normal, IMO. Striking someone for looking falls into a different category and that video reinforces the double standard that exists in our society.

No one should slap someone else, regardless of their gender. Although ther
fuagf fuagf 12 분 전
Looks bad -- https://media.cnn.com/api/v1/images/stellar/prod/20240627-couple.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
Jeanne Whitefeather and Donald Lantz are accused of adopting Black children and allegedly using them for "forced labor," according to an indictment. West Virginia Division of
johnydollar johnydollar 15 분 전
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 15 분 전
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 16 분 전
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 16 분 전
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 16 분 전
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 17 분 전
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD

최근 히스토리

Delayed Upgrade Clock