Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:24 | 522.0 | 1350 | AT | 522.0 | 522.2 | Sell | 3,930,380 | 15751 | LSE | |
| 19:54:24 | 522.0 | 2591 | AT | 522.0 | 522.4 | Sell | 3,929,030 | 15750 | LSE | |
| 19:54:20 | 522.0 | 2 | O | 522.0 | 522.4 | Sell | 3,926,439 | 15749 | LSE | |
| 19:54:12 | 522.4 | 13 | O | 522.2 | 522.4 | Buy | 3,926,437 | 15748 | LSE | |
| 19:54:12 | 522.4 | 612 | AT | 522.2 | 522.4 | Buy | 3,926,424 | 15747 | LSE | |
| 19:54:12 | 522.4 | 2391 | AT | 522.4 | 522.6 | Sell | 3,925,812 | 15746 | LSE | |
| 19:54:12 | 522.4 | 871 | AT | 522.4 | 522.6 | Sell | 3,923,421 | 15745 | LSE | |
| 19:54:12 | 522.4 | 2183 | AT | 522.4 | 522.6 | Sell | 3,922,550 | 15744 | LSE | |
| 19:54:10 | 522.488 | 569 | O | 522.4 | 522.6 | Sell | 3,920,367 | 15743 | LSE | |
| 19:53:58 | 522.6 | 30 | O | 522.4 | 522.6 | Buy | 3,919,798 | 15742 | LSE | |
| 19:53:55 | 522.4 | 1148 | O | 522.4 | 522.6 | Sell | 3,919,768 | 15741 | LSE | |
| 19:53:54 | 522.4 | 7 | O | 522.4 | 522.6 | Sell | 3,918,620 | 15740 | LSE | |
| 19:53:47 | 522.4 | 75 | O | 522.4 | 522.6 | Sell | 3,918,613 | 15739 | LSE | |
| 19:53:40 | 522.4 | 20 | O | 522.4 | 522.6 | Sell | 3,918,538 | 15738 | LSE | |
| 19:53:37 | 522.6 | 5 | O | 522.4 | 522.6 | Buy | 3,918,518 | 15737 | LSE | |
| 19:53:20 | 522.6 | 29 | O | 522.4 | 522.6 | Buy | 3,918,513 | 15736 | LSE | |
| 19:53:20 | 522.4 | 77 | AT | 522.4 | 522.6 | Sell | 3,918,484 | 15735 | LSE | |
| 19:53:08 | 522.6 | 8 | O | 522.4 | 522.6 | Buy | 3,918,407 | 15734 | LSE | |
| 19:53:08 | 522.6 | 3 | O | 522.4 | 522.6 | Buy | 3,918,399 | 15733 | LSE | |
| 19:53:05 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,918,396 | 15732 | LSE | |
| 19:53:05 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,918,395 | 15731 | LSE | |
| 19:53:03 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,918,394 | 15730 | LSE | |
| 19:52:50 | 522.6 | 4 | O | 522.4 | 522.6 | Buy | 3,918,393 | 15729 | LSE | |
| 19:52:45 | 522.6 | 2 | O | 522.4 | 522.6 | Buy | 3,918,389 | 15728 | LSE | |
| 19:52:45 | 522.6 | 2 | O | 522.4 | 522.6 | Buy | 3,918,387 | 15727 | LSE | |
| 19:52:45 | 522.6 | 15 | O | 522.4 | 522.6 | Buy | 3,918,385 | 15726 | LSE | |
| 19:52:34 | 522.6 | 6 | O | 522.4 | 522.6 | Buy | 3,918,370 | 15725 | LSE | |
| 19:52:18 | 522.6 | 3 | O | 522.4 | 522.6 | Buy | 3,918,364 | 15724 | LSE | |
| 19:52:17 | 522.5 | 5167 | O | 522.4 | 522.6 | Sell | 3,918,361 | 15723 | LSE | |
| 19:52:11 | 522.4 | 7 | O | 522.4 | 522.6 | Sell | 3,913,194 | 15722 | LSE | |
| 19:52:08 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,913,187 | 15721 | LSE | |
| 19:51:57 | 522.4 | 229 | O | 522.4 | 522.6 | Sell | 3,913,186 | 15720 | LSE | |
| 19:51:57 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,912,957 | 15719 | LSE | |
| 19:51:55 | 522.4 | 8 | O | 522.4 | 522.6 | Sell | 3,912,956 | 15718 | LSE | |
| 19:51:51 | 522.4 | 1 | O | 522.4 | 522.6 | Sell | 3,912,948 | 15717 | LSE | |
| 19:51:49 | 522.4 | 10 | O | 522.4 | 522.6 | Sell | 3,912,947 | 15716 | LSE | |
| 19:51:40 | 522.4 | 224 | O | 522.4 | 522.6 | Sell | 3,912,937 | 15715 | LSE | |
| 19:51:38 | 522.6 | 1 | O | 522.4 | 522.6 | Buy | 3,912,713 | 15714 | LSE | |
| 19:51:30 | 522.4 | 606 | AT | 522.2 | 522.4 | Buy | 3,912,712 | 15713 | LSE | |
| 19:51:26 | 522.6 | 2 | O | 522.2 | 522.4 | Buy | 3,912,106 | 15712 | LSE | |
| 19:51:26 | 522.2 | 6 | O | 522.2 | 522.4 | Sell | 3,912,104 | 15711 | LSE | |
| 19:51:20 | 522.2 | 73 | AT | 522.0 | 522.2 | Buy | 3,912,098 | 15710 | LSE | |
| 19:51:19 | 522.2 | 348 | AT | 522.0 | 522.2 | Buy | 3,912,025 | 15709 | LSE | |
| 19:51:18 | 522.2 | 1047 | AT | 522.0 | 522.2 | Buy | 3,911,677 | 15708 | LSE | |
| 19:51:14 | 522.2 | 10 | O | 522.0 | 522.2 | Buy | 3,910,630 | 15707 | LSE | |
| 19:51:09 | 522.2 | 7 | O | 522.0 | 522.2 | Buy | 3,910,620 | 15706 | LSE | |
| 19:51:09 | 522.0 | 3754 | AT | 522.0 | 522.2 | Sell | 3,910,613 | 15705 | LSE | |
| 19:51:09 | 522.0 | 2013 | AT | 522.0 | 522.2 | Sell | 3,906,859 | 15704 | LSE | |
| 19:51:09 | 522.0 | 2365 | AT | 522.0 | 522.2 | Sell | 3,904,846 | 15703 | LSE | |
| 19:51:04 | 522.0 | 1 | O | 522.0 | 522.2 | Sell | 3,902,481 | 15702 | LSE | |
| 19:51:04 | 522.2 | 85 | O | 522.0 | 522.2 | Buy | 3,902,480 | 15701 | LSE |
