Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:27 | 539.4 | 3 | O | 542.6 | 542.8 | Sell | 15,168,372 | 24401 | LSE | |
| 00:54:27 | 539.4 | 6 | O | 542.6 | 542.8 | Sell | 15,168,369 | 24400 | LSE | |
| 00:54:27 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,363 | 24399 | LSE | |
| 00:54:27 | 539.4 | 1 | O | 542.6 | 542.8 | Sell | 15,168,359 | 24398 | LSE | |
| 00:54:27 | 539.4 | 3 | O | 542.6 | 542.8 | Sell | 15,168,358 | 24397 | LSE | |
| 00:54:27 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,355 | 24396 | LSE | |
| 00:54:27 | 539.4 | 1 | O | 542.6 | 542.8 | Sell | 15,168,351 | 24395 | LSE | |
| 00:54:27 | 539.4 | 147 | O | 542.6 | 542.8 | Sell | 15,168,350 | 24394 | LSE | |
| 00:54:27 | 539.4 | 11 | O | 542.6 | 542.8 | Sell | 15,168,203 | 24393 | LSE | |
| 00:54:27 | 539.4 | 5 | O | 542.6 | 542.8 | Sell | 15,168,192 | 24392 | LSE | |
| 00:54:26 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,187 | 24391 | LSE | |
| 00:54:26 | 539.4 | 3 | O | 542.6 | 542.8 | Sell | 15,168,183 | 24390 | LSE | |
| 00:54:26 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,168,180 | 24389 | LSE | |
| 00:54:26 | 539.4 | 3 | O | 542.6 | 542.8 | Sell | 15,168,171 | 24388 | LSE | |
| 00:54:26 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,168 | 24387 | LSE | |
| 00:54:26 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,164 | 24386 | LSE | |
| 00:54:26 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,160 | 24385 | LSE | |
| 00:54:26 | 539.4 | 7 | O | 542.6 | 542.8 | Sell | 15,168,156 | 24384 | LSE | |
| 00:54:26 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,149 | 24383 | LSE | |
| 00:54:26 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,147 | 24382 | LSE | |
| 00:54:26 | 539.4 | 19 | O | 542.6 | 542.8 | Sell | 15,168,145 | 24381 | LSE | |
| 00:54:26 | 539.4 | 6 | O | 542.6 | 542.8 | Sell | 15,168,126 | 24380 | LSE | |
| 00:54:26 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,120 | 24379 | LSE | |
| 00:54:25 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,118 | 24378 | LSE | |
| 00:54:25 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,116 | 24377 | LSE | |
| 00:54:25 | 539.4 | 5 | O | 542.6 | 542.8 | Sell | 15,168,112 | 24376 | LSE | |
| 00:54:25 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,168,107 | 24375 | LSE | |
| 00:54:25 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,168,098 | 24374 | LSE | |
| 00:54:25 | 539.4 | 7 | O | 542.6 | 542.8 | Sell | 15,168,089 | 24373 | LSE | |
| 00:54:25 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,168,082 | 24372 | LSE | |
| 00:54:25 | 539.4 | 1 | O | 542.6 | 542.8 | Sell | 15,168,073 | 24371 | LSE | |
| 00:54:25 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,072 | 24370 | LSE | |
| 00:54:25 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,068 | 24369 | LSE | |
| 00:54:24 | 539.4 | 8 | O | 542.6 | 542.8 | Sell | 15,168,064 | 24368 | LSE | |
| 00:54:24 | 539.4 | 1 | O | 542.6 | 542.8 | Sell | 15,168,056 | 24367 | LSE | |
| 00:54:24 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,055 | 24366 | LSE | |
| 00:54:24 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,051 | 24365 | LSE | |
| 00:54:24 | 539.4 | 5 | O | 542.6 | 542.8 | Sell | 15,168,049 | 24364 | LSE | |
| 00:54:24 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,044 | 24363 | LSE | |
| 00:54:24 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,168,042 | 24362 | LSE | |
| 00:54:24 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,168,038 | 24361 | LSE | |
| 00:54:24 | 539.4 | 5 | O | 542.6 | 542.8 | Sell | 15,168,029 | 24360 | LSE | |
| 00:54:24 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,168,024 | 24359 | LSE | |
| 00:54:23 | 539.4 | 6 | O | 542.6 | 542.8 | Sell | 15,168,022 | 24358 | LSE | |
| 00:54:23 | 539.4 | 17 | O | 542.6 | 542.8 | Sell | 15,168,016 | 24357 | LSE | |
| 00:54:23 | 539.4 | 54 | O | 542.6 | 542.8 | Sell | 15,167,999 | 24356 | LSE | |
| 00:54:23 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,167,945 | 24355 | LSE | |
| 00:54:23 | 539.4 | 2 | O | 542.6 | 542.8 | Sell | 15,167,936 | 24354 | LSE | |
| 00:54:23 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,167,934 | 24353 | LSE | |
| 00:54:23 | 539.4 | 9 | O | 542.6 | 542.8 | Sell | 15,167,930 | 24352 | LSE | |
| 00:54:23 | 539.4 | 4 | O | 542.6 | 542.8 | Sell | 15,167,921 | 24351 | LSE |
