Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 21501 - 21451 (00:36-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:28	539.8	4078	AT	539.6	539.8	Buy		14,462,574	21501	LSE
00:36:28	539.8	304	AT	539.6	539.8	Buy		14,458,496	21500	LSE
00:36:28	539.8	418	AT	539.6	539.8	Buy		14,458,192	21499	LSE
00:36:28	539.8	536	AT	539.6	539.8	Buy		14,457,774	21498	LSE
00:36:28	539.8	452	AT	539.6	539.8	Buy		14,457,238	21497	LSE
00:36:28	539.8	2250	AT	539.6	539.8	Buy		14,456,786	21496	LSE
00:36:28	539.8	2	O	539.6	539.8	Buy		14,454,536	21495	LSE
00:36:28	539.8	609	AT	539.6	539.8	Buy		14,454,534	21494	LSE
00:36:28	539.6	167	AT	539.6	539.8	Sell		14,453,925	21493	LSE
00:36:28	539.6	1491	AT	539.6	539.8	Sell		14,453,758	21492	LSE
00:36:28	539.6	1350	AT	539.6	539.8	Sell		14,452,267	21491	LSE
00:36:28	539.6	404	AT	539.4	539.6	Buy		14,450,917	21490	LSE
00:36:28	539.6	1184	AT	539.4	539.6	Buy		14,450,513	21489	LSE
00:36:28	539.6	3878	AT	539.4	539.6	Buy		14,449,329	21488	LSE
00:36:05	539.6	2020	AT	539.6	539.8	Sell		14,445,451	21487	LSE
00:36:05	539.6	3200	AT	539.4	539.6	Buy		14,443,431	21486	LSE
00:36:05	539.6	1197	AT	539.4	539.6	Buy		14,440,231	21485	LSE
00:36:05	539.6	592	AT	539.4	539.6	Buy		14,439,034	21484	LSE
00:36:05	539.6	495	AT	539.4	539.6	Buy		14,438,442	21483	LSE
00:36:05	539.6	413	AT	539.4	539.6	Buy		14,437,947	21482	LSE
00:36:05	539.6	1156	AT	539.4	539.6	Buy		14,437,534	21481	LSE
00:36:05	539.6	704	AT	539.4	539.6	Buy		14,436,378	21480	LSE
00:36:05	539.6	3008	AT	539.4	539.6	Buy		14,435,674	21479	LSE
00:36:00	539.6	184	O	539.4	539.6	Buy		14,432,666	21478	LSE
00:35:59	539.4	234	O	539.4	539.6	Sell		14,432,482	21477	LSE
00:35:59	539.4	73	O	539.4	539.6	Sell		14,432,248	21476	LSE
00:35:51	539.49	1600	O	539.4	539.6	Sell		14,432,175	21475	LSE
00:35:50	539.4	200	O	539.4	539.6	Sell		14,430,575	21474	LSE
00:35:48	539.4	2	O	539.4	539.6	Sell		14,430,375	21473	LSE
00:35:30	539.4	16	O	539.4	539.6	Sell		14,430,373	21472	LSE
00:35:29	539.49	187	O	539.4	539.6	Sell		14,430,357	21471	LSE
00:35:15	539.6	3200	AT	539.4	539.6	Buy		14,430,170	21470	LSE
00:35:15	539.6	856	AT	539.4	539.6	Buy		14,426,970	21469	LSE
00:35:15	539.6	862	AT	539.4	539.6	Buy		14,426,114	21468	LSE
00:35:15	539.6	1528	AT	539.4	539.6	Buy		14,425,252	21467	LSE
00:35:15	539.6	890	AT	539.4	539.6	Buy		14,423,724	21466	LSE
00:35:15	539.6	2196	AT	539.4	539.6	Buy		14,422,834	21465	LSE
00:35:13	539.6	1	O	539.4	539.6	Buy		14,420,638	21464	LSE
00:35:10	539.494	296	O	539.4	539.6	Sell		14,420,637	21463	LSE
00:35:08	539.4	973	AT	539.4	539.6	Sell		14,420,341	21462	LSE
00:35:04	539.4	300	O	539.4	539.6	Sell		14,419,368	21461	LSE
00:34:51	535.8	45	O	539.4	539.6	Sell		14,419,068	21460	LSE
00:34:47	535.8	22	O	539.4	539.6	Sell		14,419,023	21459	LSE
00:34:41	539.4	19	O	539.4	539.6	Sell		14,419,001	21458	LSE
00:34:37	539.6	1755	AT	539.4	539.6	Buy		14,418,982	21457	LSE
00:34:37	539.6	694	AT	539.4	539.6	Buy		14,417,227	21456	LSE
00:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,533	21455	LSE
00:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,432	21454	LSE
00:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,331	21453	LSE
00:34:36	539.6	101	AT	539.4	539.6	Buy		14,416,230	21452	LSE
00:34:35	539.6	611	O	539.4	539.6	Buy		14,416,129	21451	LSE

Societe Generale Effekten

Jd Sports Fashion

OriginTrail Trace

Deferred Settlement Trad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관