OriginTrail TraceTRAC

US$ 0.936

0.0457

(

5.13%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 142

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.936

교환

GDAX

매도

US$ 0.9361

마지막 거래 시간

16:15:19

볼륨(24시간)

$ 647,579

마지막 거래 규모

6.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.936

완전히 희석된 시가총액

US$ 468,000,000

창세기 날짜

21/11/2017

일 범위 0.8803-0.9562

52주 범위 0.3759-1.55

순환 공급량 406,087,832 / 500,000,000

81.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.936	Coinbase	247651.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229,015.69	1732551338	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	65.1567079519	최근에
0.9333	Kucoin	115809.9657	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,081.34	1732551279	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	30.4694387352	최근에
0.000265	Kucoin	6902.5525	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.83	1732551278	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	3	https://trade.kucoin.com/TRAC-ETH	1.81605183322	최근에
9.7E-6	Kucoin	6572.5075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062470	1732551277	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	1.72921745894	최근에
0.9144	HTX	3149.329	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,881.97	1732527612	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trac_usdt	0.828584020748	7 시간s 전
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732525087	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	6	https://pro.coinbase.com/trade/TRAC-USDT	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732525087	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732551268	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	최근에
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	16 시간s 전
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732550813	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.773	0.163	21.0866752911	0.77	0.9845	1171838.31429	CX
4	0.5065	0.4295	84.7976307996	0.5029	0.9845	900786.760714	CX
12	0.5036	0.4324	85.8617950755	0.4304	0.9845	603069.328235	CX
26	0.9181	0.0179	1.94967868424	0.4304	0.9946	576488.613514	CX
52	0.4179	0.5181	123.977027997	0.3759	1.55	736903.153346	CX
156	1.71	-0.774	-45.2631578947	0.1406	1.9	816575.56844	CX
260	0.0079466	0.9280534	11678.6223039	6.728E-5	6.24	1234469.5111	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

weedtrader420

9 월 전

전체 스레드 읽기

답장

TRAC $5 TARGET 🎯

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Yep, chopping around in no man's land for now.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Waiting on bitcoin now...Still very bearish

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yes it is

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interesting project. TRAC

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

New coin

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896
1731714600	0.7812	0.0276	3.66	0.7525	0.7851	0.73	538286
1731628200	0.7536	-0.0763	-9.19	0.836	0.84	0.7264	1108870
1731541800	0.8299	0.1028	14.14	0.7271	0.8358	0.6968	1236510
1731455400	0.7271	-0.0431	-5.60	0.7745	0.7788	0.7065	1390566
1731369000	0.7702	-0.0188	-2.38	0.787	0.8085	0.74	1116122
1731282600	0.789	-0.0448	-5.37	0.8343	0.8692	0.7796	1124017
1731196200	0.8338	0.0553	7.10	0.7712	0.8367	0.756	1113153
1731109800	0.7785	0.0575	7.98	0.72	0.7835	0.7167	615125
1731023400	0.721	0.045	6.66	0.6777	0.7743	0.6722	673058
1730937000	0.676	0.0624	10.17	0.6137	0.676	0.6063	952613
1730850600	0.6136	0.0242	4.11	0.59	0.655	0.5878	1063109
1730764200	0.5894	0.0356	6.43	0.5555	0.6058	0.5544	669655
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709
1728517800	0.4605	-0.0121	-2.56	0.4726	0.4792	0.4522	499734
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000