Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 20251 - 20201 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:07	538.6	250	AT	538.2	538.6	Buy		12,968,959	20251	LSE
23:59:04	538.4	939	AT	538.4	538.8	Sell		12,968,709	20250	LSE
23:59:02	538.8	3	O	538.4	538.8	Buy		12,967,770	20249	LSE
23:58:55	538.482	9229	O	538.4	538.8	Sell		12,967,767	20248	LSE
23:58:43	538.8	988	AT	538.4	538.8	Buy		12,958,538	20247	LSE
23:58:43	538.8	433	AT	538.4	538.8	Buy		12,957,550	20246	LSE
23:58:43	538.6	30	O	538.4	538.8			12,957,117	20245	LSE
23:58:43	538.6	1350	AT	538.6	538.8	Sell		12,957,087	20244	LSE
23:58:43	538.6	152	AT	538.6	538.8	Sell		12,955,737	20243	LSE
23:58:43	538.8	109	AT	538.6	538.8	Buy		12,955,585	20242	LSE
23:58:43	538.8	1343	AT	538.6	538.8	Buy		12,955,476	20241	LSE
23:58:43	538.8	454	AT	538.6	538.8	Buy		12,954,133	20240	LSE
23:58:43	538.8	12	AT	538.6	538.8	Buy		12,953,679	20239	LSE
23:58:43	538.8	1940	AT	538.6	538.8	Buy		12,953,667	20238	LSE
23:58:43	538.8	3735	AT	538.6	538.8	Buy		12,951,727	20237	LSE
23:58:43	538.8	529	AT	538.6	538.8	Buy		12,947,992	20236	LSE
23:58:42	538.6	1080	AT	538.4	538.6	Buy		12,947,463	20235	LSE
23:58:42	538.6	5405	AT	538.4	538.6	Buy		12,946,383	20234	LSE
23:58:42	538.6	1350	AT	538.4	538.6	Buy		12,940,978	20233	LSE
23:58:42	538.452	7991	O	538.4	538.6	Sell		12,939,628	20232	LSE
23:58:33	538.6	100	O	538.4	538.6	Buy		12,931,637	20231	LSE
23:58:33	538.4	2	O	538.4	538.6	Sell		12,931,537	20230	LSE
23:58:23	538.6	10	O	538.2	538.6	Buy		12,931,535	20229	LSE
23:58:23	538.2	150	AT	538.2	538.6	Sell		12,931,525	20228	LSE
23:58:23	538.2	1350	AT	538.2	538.6	Sell		12,931,375	20227	LSE
23:58:23	538.2	2264	AT	538.2	538.6	Sell		12,930,025	20226	LSE
23:58:23	538.2	2455	AT	538.2	538.6	Sell		12,927,761	20225	LSE
23:58:23	538.2	1254	AT	538.2	538.6	Sell		12,925,306	20224	LSE
23:58:23	538.2	1879	AT	538.2	538.6	Sell		12,924,052	20223	LSE
23:58:11	538.6	1	O	538.2	538.6	Buy		12,922,173	20222	LSE
23:58:10	538.2	13	O	538.2	538.6	Sell		12,922,172	20221	LSE
23:58:06	538.2	955	AT	538.2	538.6	Sell		12,922,159	20220	LSE
23:57:50	538.4	1160	AT	538.4	538.6	Sell		12,921,204	20219	LSE
23:57:50	538.4	889	AT	538.4	538.6	Sell		12,920,044	20218	LSE
23:57:44	538.459	557	O	538.4	538.6	Sell		12,919,155	20217	LSE
23:57:39	538.49	244	O	538.4	538.6	Sell		12,918,598	20216	LSE
23:57:30	538.6	1	O	538.2	538.6	Buy		12,918,354	20215	LSE
23:57:26	538.2	5	O	538.2	538.6	Sell		12,918,353	20214	LSE
23:57:23	538.6	1	O	538.2	538.6	Buy		12,918,348	20213	LSE
23:57:17	538.38	200	O	538.2	538.6	Sell		12,918,347	20212	LSE
23:57:14	538.6	1	O	538.2	538.6	Buy		12,918,147	20211	LSE
23:57:04	538.4	221	AT	538.4	538.6	Sell		12,918,146	20210	LSE
23:57:01	538.4	596	AT	538.2	538.4	Buy		12,917,925	20209	LSE
23:57:01	538.4	369	AT	538.2	538.4	Buy		12,917,329	20208	LSE
23:57:00	538.49	2750	O	538.2	538.4	Buy		12,916,960	20207	LSE
23:56:58	538.4	5016	AT	538.2	538.4	Buy		12,914,210	20206	LSE
23:56:58	538.4	46	AT	538.4	538.6	Sell		12,909,194	20205	LSE
23:56:58	538.4	587	AT	538.4	538.6	Sell		12,909,148	20204	LSE
23:56:58	538.4	34	AT	538.4	538.6	Sell		12,908,561	20203	LSE
23:56:58	538.4	1766	AT	538.4	538.6	Sell		12,908,527	20202	LSE
23:56:58	538.4	900	AT	538.4	538.6	Sell		12,906,761	20201	LSE

BNP Paribas Issuance

Alice Queen (PK)

SUZANO PAPEL ON

Vontobel Financial Produ...

Axa Im Nasdaq 100 Ucits ...

SG Issuer Sg Issuer Mc A...

Oneascent Large Cap Core...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관