Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:16 | 523.0 | 352 | AT | 523.0 | 523.2 | Sell | 4,291,227 | 16051 | LSE | |
| 20:07:16 | 523.0 | 1224 | AT | 523.0 | 523.2 | Sell | 4,290,875 | 16050 | LSE | |
| 20:07:03 | 522.98 | 1260 | O | 522.8 | 523.2 | Sell | 4,289,651 | 16049 | LSE | |
| 20:06:50 | 522.8 | 10 | O | 522.8 | 523.2 | Sell | 4,288,391 | 16048 | LSE | |
| 20:06:48 | 522.8 | 1 | O | 522.8 | 523.2 | Sell | 4,288,381 | 16047 | LSE | |
| 20:06:41 | 523.0 | 323 | AT | 523.0 | 523.2 | Sell | 4,288,380 | 16046 | LSE | |
| 20:06:41 | 523.0 | 1120 | AT | 523.0 | 523.2 | Sell | 4,288,057 | 16045 | LSE | |
| 20:06:28 | 523.2 | 9 | O | 522.8 | 523.2 | Buy | 4,286,937 | 16044 | LSE | |
| 20:06:24 | 523.0 | 601 | AT | 523.0 | 523.2 | Sell | 4,286,928 | 16043 | LSE | |
| 20:06:24 | 523.0 | 187 | AT | 523.0 | 523.2 | Sell | 4,286,327 | 16042 | LSE | |
| 20:06:24 | 523.0 | 921 | AT | 523.0 | 523.2 | Sell | 4,286,140 | 16041 | LSE | |
| 20:06:23 | 522.72 | 187 | O | 523.0 | 523.2 | Sell | 4,285,219 | 16040 | LSE | |
| 20:06:20 | 523.2 | 1536 | AT | 523.0 | 523.2 | Buy | 4,285,032 | 16039 | LSE | |
| 20:06:20 | 523.2 | 1786 | AT | 523.0 | 523.2 | Buy | 4,283,496 | 16038 | LSE | |
| 20:06:20 | 523.0 | 1536 | AT | 522.8 | 523.0 | Buy | 4,281,710 | 16037 | LSE | |
| 20:06:20 | 523.0 | 42 | AT | 522.8 | 523.0 | Buy | 4,280,174 | 16036 | LSE | |
| 20:06:20 | 523.0 | 616 | AT | 522.8 | 523.0 | Buy | 4,280,132 | 16035 | LSE | |
| 20:06:20 | 523.0 | 548 | AT | 522.8 | 523.0 | Buy | 4,279,516 | 16034 | LSE | |
| 20:06:20 | 523.0 | 186 | AT | 522.8 | 523.0 | Buy | 4,278,968 | 16033 | LSE | |
| 20:06:20 | 523.0 | 1350 | AT | 522.8 | 523.0 | Buy | 4,278,782 | 16032 | LSE | |
| 20:06:20 | 523.0 | 1492 | AT | 522.8 | 523.0 | Buy | 4,277,432 | 16031 | LSE | |
| 20:06:20 | 523.0 | 1350 | AT | 522.8 | 523.0 | Buy | 4,275,940 | 16030 | LSE | |
| 20:06:20 | 523.0 | 1197 | AT | 522.8 | 523.0 | Buy | 4,274,590 | 16029 | LSE | |
| 20:06:20 | 523.0 | 815 | AT | 522.8 | 523.0 | Buy | 4,273,393 | 16028 | LSE | |
| 20:06:20 | 523.0 | 971 | AT | 522.8 | 523.0 | Buy | 4,272,578 | 16027 | LSE | |
| 20:06:20 | 523.0 | 1014 | AT | 522.8 | 523.0 | Buy | 4,271,607 | 16026 | LSE | |
| 20:06:20 | 523.0 | 2517 | AT | 522.8 | 523.0 | Buy | 4,270,593 | 16025 | LSE | |
| 20:06:18 | 522.6 | 1168 | O | 522.6 | 523.0 | Sell | 4,268,076 | 16024 | LSE | |
| 20:06:16 | 522.8 | 1013 | AT | 522.6 | 522.8 | Buy | 4,266,908 | 16023 | LSE | |
| 20:06:16 | 522.8 | 5253 | AT | 522.6 | 522.8 | Buy | 4,265,895 | 16022 | LSE | |
| 20:06:16 | 522.8 | 1167 | AT | 522.6 | 522.8 | Buy | 4,260,642 | 16021 | LSE | |
| 20:06:16 | 522.8 | 1350 | AT | 522.6 | 522.8 | Buy | 4,259,475 | 16020 | LSE | |
| 20:06:16 | 522.8 | 919 | AT | 522.8 | 523.0 | Sell | 4,258,125 | 16019 | LSE | |
| 20:06:16 | 522.8 | 9184 | AT | 522.8 | 523.0 | Sell | 4,257,206 | 16018 | LSE | |
| 20:06:16 | 522.8 | 2700 | AT | 522.8 | 523.0 | Sell | 4,248,022 | 16017 | LSE | |
| 20:05:55 | 523.0 | 1033 | AT | 522.8 | 523.0 | Buy | 4,245,322 | 16016 | LSE | |
| 20:05:55 | 523.0 | 626 | AT | 522.8 | 523.0 | Buy | 4,244,289 | 16015 | LSE | |
| 20:05:55 | 523.0 | 522 | AT | 522.8 | 523.0 | Buy | 4,243,663 | 16014 | LSE | |
| 20:05:55 | 523.0 | 2643 | AT | 522.8 | 523.0 | Buy | 4,243,141 | 16013 | LSE | |
| 20:05:55 | 523.0 | 1462 | AT | 522.8 | 523.0 | Buy | 4,240,498 | 16012 | LSE | |
| 20:05:55 | 523.0 | 1262 | AT | 522.8 | 523.0 | Buy | 4,239,036 | 16011 | LSE | |
| 20:05:55 | 523.0 | 1350 | AT | 522.8 | 523.0 | Buy | 4,237,774 | 16010 | LSE | |
| 20:05:43 | 522.78 | 1000 | O | 522.8 | 523.0 | Sell | 4,236,424 | 16009 | LSE | |
| 20:05:42 | 523.0 | 2 | O | 522.8 | 523.0 | Buy | 4,235,424 | 16008 | LSE | |
| 20:05:40 | 523.0 | 2612 | AT | 522.8 | 523.0 | Buy | 4,235,422 | 16007 | LSE | |
| 20:05:38 | 523.0 | 950 | AT | 522.8 | 523.0 | Buy | 4,232,810 | 16006 | LSE | |
| 20:05:38 | 523.0 | 1724 | AT | 522.8 | 523.0 | Buy | 4,231,860 | 16005 | LSE | |
| 20:05:36 | 523.0 | 888 | AT | 522.8 | 523.0 | Buy | 4,230,136 | 16004 | LSE | |
| 20:05:36 | 523.0 | 888 | AT | 522.8 | 523.0 | Buy | 4,229,248 | 16003 | LSE | |
| 20:05:35 | 522.8 | 218 | AT | 522.8 | 523.0 | Sell | 4,228,360 | 16002 | LSE | |
| 20:05:35 | 522.8 | 4732 | AT | 522.8 | 523.0 | Sell | 4,228,142 | 16001 | LSE |
