ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
It Now Bovespa Fundo De Indice

It Now Bovespa Fundo De Indice (DIVO11)

94.72
-0.03
( -0.03% )
업데이트: 02:28:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
94.72
매수가
94.69
매도가
94.72
거래량
21,174
94.28 일간 변동폭 95.16
81.06 52주 범위 98.30
전일 종가
94.75
개장가
95.00
최근 거래 시간
9
@
94.72
마지막 거래 시간
02:28:52
평균 볼륨(3m)
74,363
재정 규모
R$ 2,003,060
VWAP
94.60

DIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-0.57730660228895.2795.6893.566066894.38454536FU
4-1.08-1.1273486430195.895.893.348360294.6062676FU
121.922.0689655172492.898.392.787436395.50014956FU
263.623.9736553238291.198.382.519289991.18378957FU
5213.6416.822890971981.0898.381.066334790.56424278FU
15631.5749.992082343663.1598.361.538981875.34714452FU
26032.4252.038523274562.398.341.67147471.07057962FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
3.44M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
2.7k
ELMD3Eletromidia SA
R$ 26.51
(44.31%)
2.33M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.78
(30.94%)
6.8k
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
200
LIGT11Light Sa
R$ 0.02
(-50.00%)
2.18M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
200
PMAM3Paranapanema Sa
R$ 0.96
(-9.43%)
684.1k
NGRD3Neogrid Participacoes SA
R$ 23.18
(-6.53%)
82.7k
SRNA3Serena Energia S.A.
R$ 7.31
(-5.56%)
4M
BBDC4Bco Bradesco Sa
R$ 13.92
(-1.35%)
45.81M
COGN3CognaEducacao SA
R$ 1.53
(1.32%)
39.96M
ITUB4Itau Unibanco Holding SA
R$ 36.03
(2.13%)
29.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.39
(-2.02%)
27.16M
MGLU3Magaz Luiza
R$ 9.97
(1.94%)
25.53M
delerious1 delerious1 15 초 전
Nothing sinister about it ,stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
ducci1 ducci1 18 초 전
Moonshot!----574C LOD .30----HOD 2.61!
SPY
THall THall 18 초 전
20 years of operating with massive losses is not a good company. They have $14 million in debt with $3 million in assets. Thats anything BUT a good company. SMH you are desperately trying to spread false information to lure in new shareholders to buy your worthless shares. Must suck being trapped i
SMH
gshores gshores 25 초 전
Its wierd if its all dilution they dont just dump it all. I believe there is a strategy here and I am holding.
RDAR
LetGoodTimesRoll LetGoodTimesRoll 30 초 전
style="color: rgba(33, 37, 41, 1); font-family: Nunito, "serif"; background-color: rgba(255, 255, 255, 1)"Tick tock,  style="color: rgba(33, 37, 41, 1); font-family: Nunito, "serif"; background-color: rgba(255, 237, 74, 1); cursor: pointer"$RNVA style="color: rgba(33, 37, 41, 1); font-
FOXO RNVA
burner67 burner67 32 초 전
And they have a website!
BEGI
Curt D Curt D 32 초 전
I see. Hopefully it will be much sooner than that.
RDAR
ChanceVision ChanceVision 49 초 전
What in Tarnation is goin' on here... 🤔

Buys coming in, but no Market Makers... 🤔

3 million in volume... 🤔

$SBES
SBES
Lokotony Lokotony 1 분 전
Thank you!!!!! This is the OTC, wild wild west of stocks!
NSAV
Golden Cross Golden Cross 1 분 전
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
mzasif mzasif 1 분 전
$ZHUD. 03 up 43% R/M fully executed as of last night...Dimes coming!!!
ZHUD
$GROO $GROO 1 분 전
you guys can bash all you want, but the bottom line is you are misrepresenting, and manipulating this board. Update the information MODs. 55Days tick tok
SANP
PatB1 PatB1 2 분 전
Again, you people who pump this underestimate the people you insult.  I know everything I need to know about this company.  I thought they were legit, but after dumping 1/2 billion shares yesterday, it is clear they are just another scam!
ASII
Trooperstocks Trooperstocks 2 분 전
Good idea! More distributors increase the amount of sales and purchases which usually leads to increased revenues!

$SGTM
SGTM
gail gail 2 분 전
congrats!
CDXC
Slojab Slojab 2 분 전
When there's nothing else ........

This is what you choose to focus on?
SANP
SorcererDiviner18 SorcererDiviner18 2 분 전
I actually like Burner, at least he doesn't twist my words.

And can carry out a debate.
BEGI
Lokotony Lokotony 3 분 전
I SO agree. We have a Dept of Labor and MANY other governmental offices in place to help workers. The union leadership are the ones making out. Hostess and Detroit are great examples of how unions just put businesses out of business. Hostess asked for a break in salaries in order to get green, u
BA
Slojab Slojab 3 분 전
Hey, GROO, how about Frank taking care of business. Neither a logo, an industry assignation or a Wiki link as a sticky is going to do a thing for the sp. Which I might remind you sits at it's lowest price possible. On the Expert Market. Where no one can even buy it. Thank goodness.
SANP
Trooperstocks Trooperstocks 3 분 전
$SGTM Seeking alpha.com article: https://seekingalpha.com/news/4085688-sustainable-green-team-expands-in-the-us-and-middle-east
SGTM
 just Scottie just Scottie 4 분 전
It could change but we need some communication soon
FBEC
Truth and Transparency Truth and Transparency 4 분 전
Considering anyone that was invested pre reverse split, you’re not far off. It’s absolutely disgraceful how poorly Mark and the Niocorp team has managed this company. Bad business decisions with bad businessmen and no follow through on their forward looking statements.
NB
DrHigh DrHigh 4 분 전
If you could bet on a fumble by LP/DI post approval, it would be a very attractive bet
NWBO
gail gail 4 분 전
you know the drill, every time you….



sell, they run. happens to me a lot too. well, either way, wish me luck. :-)
RDAR
TrendTrade2016 TrendTrade2016 4 분 전
OWNER WILL RS THIS SCAM
RDAR