기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
It Now Bovespa Fundo De Indice | DIVO11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.00 | 88.93 | 90.47 | 90.47 | 88.32 |
DIVO11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.56 | 90.47 | 87.00 | 88.41 | 97,383 | 2.91 | 3.32% |
1개월 | 89.20 | 91.00 | 87.00 | 88.85 | 46,573 | 1.27 | 1.42% |
3개월 | 90.60 | 91.27 | 86.66 | 89.05 | 33,137 | -0.13 | -0.14% |
6개월 | 80.40 | 92.26 | 80.40 | 88.41 | 30,501 | 10.07 | 12.52% |
1년 | 71.71 | 92.26 | 70.00 | 82.44 | 33,877 | 18.76 | 26.16% |
3년 | 68.28 | 92.26 | 61.53 | 71.72 | 77,059 | 22.19 | 32.50% |
5년 | 53.70 | 92.26 | 41.60 | 67.48 | 64,399 | 36.77 | 68.47% |
DIVO11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 90.47 | 1.97 | 2.23% | 89.00 | 90.47 | 88.93 | 14,001 |
01 5월(5) 2024 | 88.50 | -0.15 | -0.17% | 88.83 | 89.00 | 88.01 | 350,336 |
30 4월(4) 2024 | 88.65 | 0.63 | 0.72% | 88.18 | 88.80 | 88.08 | 8,611 |
27 4월(4) 2024 | 88.02 | 1.02 | 1.17% | 87.70 | 88.47 | 87.48 | 9,865 |
26 4월(4) 2024 | 87.00 | -1.60 | -1.81% | 87.56 | 87.77 | 87.00 | 20,718 |
25 4월(4) 2024 | 88.60 | 0.10 | 0.11% | 88.50 | 88.90 | 87.60 | 8,400 |
24 4월(4) 2024 | 88.50 | -0.95 | -1.06% | 88.65 | 88.68 | 87.78 | 30,839 |
23 4월(4) 2024 | 89.45 | 0.55 | 0.62% | 88.95 | 89.45 | 88.21 | 25,343 |
20 4월(4) 2024 | 88.90 | 0.99 | 1.13% | 88.09 | 88.90 | 87.86 | 35,144 |
19 4월(4) 2024 | 87.91 | -0.08 | -0.09% | 87.71 | 88.48 | 87.37 | 32,342 |
18 4월(4) 2024 | 87.99 | 0.28 | 0.32% | 87.73 | 88.50 | 87.71 | 13,538 |
17 4월(4) 2024 | 87.71 | -0.18 | -0.20% | 87.75 | 88.19 | 87.27 | 18,876 |
16 4월(4) 2024 | 87.89 | -0.21 | -0.24% | 88.10 | 89.07 | 87.89 | 15,690 |
13 4월(4) 2024 | 88.10 | -1.90 | -2.11% | 89.82 | 90.29 | 88.08 | 74,814 |
12 4월(4) 2024 | 90.00 | 0.25 | 0.28% | 89.75 | 90.00 | 89.37 | 28,300 |
11 4월(4) 2024 | 89.75 | -1.25 | -1.37% | 90.88 | 90.88 | 89.70 | 32,385 |
10 4월(4) 2024 | 91.00 | 0.75 | 0.83% | 90.44 | 91.00 | 90.02 | 81,786 |
09 4월(4) 2024 | 90.25 | 1.25 | 1.40% | 89.05 | 90.36 | 89.05 | 36,953 |
06 4월(4) 2024 | 89.00 | -0.25 | -0.28% | 89.34 | 89.97 | 88.59 | 47,388 |
05 4월(4) 2024 | 89.25 | 0.40 | 0.45% | 89.20 | 90.48 | 89.20 | 13,555 |
04 4월(4) 2024 | 88.85 | -0.05 | -0.06% | 88.80 | 89.14 | 88.17 | 21,695 |