ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.5533
매수가
16.5194
매도가
16.5499
거래량
90
16.4563 일간 변동폭 16.5992
0.00 52주 범위 0.00
전일 종가
16.28
개장가
16.5416
최근 거래 시간
1
@
16.5533
마지막 거래 시간
20:55:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BATT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 3.11
(163.56%)
22.76M
PITAHeramba Electric PLC
US$ 0.64
(73.44%)
15.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
US$ 0.5969
(57.08%)
16.1M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
5
ENVBEnveric Biosciences Inc
US$ 3.11
(163.56%)
22.76M
HCTIHealthcare Triangle Inc
US$ 0.5969
(57.08%)
16.1M
PITAHeramba Electric PLC
US$ 0.64
(73.44%)
15.3M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
7.33M
QVCGAQVC Group Inc
US$ 0.4096
(6.67%)
5.45M
Jake731 Jake731 4 분 전
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 5 분 전
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
JD400 JD400 7 분 전
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 7 분 전
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 8 분 전
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 8 분 전
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 9 분 전
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 9 분 전
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 9 분 전
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 9 분 전
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 10 분 전
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 10 분 전
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 10 분 전
infant
COOP
XMaster2023 XMaster2023 10 분 전
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 10 분 전
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 11 분 전
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 11 분 전
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 12 분 전
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 12 분 전
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 12 분 전
Child
COOP

최근 히스토리

Delayed Upgrade Clock