Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 16.28 | -0.27 | -1.66 | 16.4057 | 16.475 | 16.2479 | 2220 |
| 1740418200 | 16.5548 | -0.25 | -1.47 | 16.7249 | 16.7373 | 16.5 | 4754 |
| 1740159000 | 16.802 | 0.14 | 0.84 | 16.8541 | 16.996 | 16.7495 | 1189 |
| 1740072600 | 16.6628 | -0.19 | -1.11 | 16.8014 | 16.9205 | 16.6444 | 1141 |
| 1739986200 | 16.85 | -0.04 | -0.22 | 16.8731 | 16.8731 | 16.655899 | 3784 |
| 1739899800 | 16.8873 | 0.07 | 0.44 | 16.86 | 16.8906 | 16.8301 | 2546 |
| 1739813400 | 16.8132 | 0.04 | 0.25 | 16.83 | 16.8664 | 16.701 | 870 |
| 1739554200 | 16.7713 | -0.05 | -0.31 | 16.87 | 16.9284 | 16.7663 | 2568 |
| 1739467800 | 16.8233 | 0.31 | 1.85 | 16.66 | 16.8634 | 16.66 | 3397 |
| 1739381400 | 16.5181 | -0.08 | -0.48 | 16.4509 | 16.5648 | 16.4094 | 157 |
| 1739295000 | 16.5976 | -0.22 | -1.30 | 16.695599 | 16.709 | 16.573599 | 1693 |
| 1739208600 | 16.8168 | 0.03 | 0.16 | 16.787 | 16.8508 | 16.7792 | 1068 |
| 1738949400 | 16.7893 | 0.01 | 0.05 | 16.8672 | 16.95 | 16.7893 | 2412 |
| 1738863000 | 16.7807 | 0.24 | 1.44 | 16.6557 | 16.7807 | 16.602699 | 17195 |
| 1738776600 | 16.543299 | 0.04 | 0.24 | 16.5746 | 16.596699 | 16.4513 | 2121 |
| 1738690200 | 16.5044 | 0.15 | 0.92 | 16.279399 | 16.5044 | 16.2211 | 4448 |
| 1738603800 | 16.3532 | -0.49 | -2.88 | 16.2434 | 16.3532 | 16.1309 | 6017 |
| 1738344600 | 16.8383 | -0.08 | -0.45 | 16.8003 | 16.9 | 16.7891 | 7793 |
| 1738258200 | 16.915 | 0.2 | 1.19 | 16.7539 | 16.915 | 16.7221 | 6841 |
| 1738171800 | 16.715599 | 0.14 | 0.82 | 16.630099 | 16.7451 | 16.6299 | 3477 |
| 1738085400 | 16.5789 | -0.03 | -0.18 | 16.6541 | 16.719999 | 16.4849 | 3022 |
| 1737999000 | 16.6086 | -0.47 | -2.75 | 16.7465 | 16.7465 | 16.4923 | 3040 |
| 1737739800 | 17.0777 | 0.3 | 1.81 | 16.995 | 17.0777 | 16.9864 | 3191 |
| 1737653400 | 16.7745 | 0 | 0.00 | 16.7745 | 16.7745 | 16.7745 | 0 |
| 1737567000 | 16.7745 | 0 | 0.00 | 16.7745 | 16.7745 | 16.7745 | 0 |
| 1737480600 | 16.7745 | -0.32 | -1.87 | 17.0164 | 17.0551 | 16.7318 | 5484 |
| 1737394200 | 17.0948 | 0.02 | 0.10 | 17.0636 | 17.1395 | 17 | 379 |
| 1737135000 | 17.0776 | 0.21 | 1.24 | 17.0003 | 17.1274 | 16.9282 | 7609 |
| 1737048600 | 16.8684 | 0.07 | 0.40 | 16.8454 | 16.9284 | 16.761399 | 1214 |
| 1736962200 | 16.8018 | 0.34 | 2.06 | 16.486899 | 16.822 | 16.4698 | 2631 |
| 1736875800 | 16.462399 | 0.13 | 0.80 | 16.5577 | 16.6185 | 16.4357 | 3194 |
| 1736789400 | 16.3324 | -0.03 | -0.21 | 16.3904 | 16.3904 | 16.2683 | 3409 |
| 1736530200 | 16.366 | -0.25 | -1.48 | 16.533 | 16.6193 | 16.3399 | 829 |
| 1736443800 | 16.6116 | -0.13 | -0.80 | 16.581499 | 16.6556 | 16.562999 | 3592 |
| 1736357400 | 16.7464 | -0.15 | -0.87 | 16.8819 | 16.9372 | 16.6829 | 13916 |
| 1736271000 | 16.8938 | -0.17 | -1.02 | 16.8161 | 17 | 16.7774 | 3301 |
| 1736184600 | 17.0686 | 0.46 | 2.78 | 16.8 | 17.0686 | 16.77 | 6496 |
| 1735925400 | 16.6075 | -0.1 | -0.61 | 16.6739 | 16.6873 | 16.55 | 2458 |
| 1735839000 | 16.7086 | 0.29 | 1.78 | 16.386 | 16.715599 | 16.3519 | 2027 |
| 1735666200 | 16.416699 | 0.11 | 0.65 | 16.302399 | 16.416699 | 16.2762 | 959 |
| 1735579800 | 16.311 | -0.21 | -1.26 | 16.4297 | 16.4337 | 16.2058 | 1073 |
| 1735320600 | 16.518699 | 0.16 | 0.95 | 16.5651 | 16.6935 | 16.399999 | 7433 |
| 1735061400 | 16.363399 | 0.16 | 0.99 | 16.3409 | 16.363399 | 16.3 | 2629 |
| 1734975000 | 16.2025 | 0.04 | 0.26 | 16.1883 | 16.282 | 16.0536 | 5016 |
| 1734715800 | 16.1603 | 0.19 | 1.19 | 15.8854 | 16.19 | 15.5991 | 1198 |
| 1734629400 | 15.97 | -0.54 | -3.26 | 16.0216 | 16.1711 | 15.97 | 1193 |
| 1734543000 | 16.508199 | 0.42 | 2.64 | 16.322099 | 16.5168 | 16.2563 | 18482 |
| 1734456600 | 16.0842 | -0.06 | -0.40 | 16.0824 | 16.2363 | 16.059999 | 5339 |
| 1734370200 | 16.1482 | -0.01 | -0.05 | 16.149999 | 16.149999 | 16.0168 | 6744 |
| 1734111000 | 16.1567 | -0.18 | -1.08 | 16.1962 | 16.239999 | 16.099 | 5711 |
| 1734024600 | 16.332799 | 0.14 | 0.85 | 16.3091 | 16.332799 | 16.23 | 647 |
| 1733938200 | 16.1959 | 0.1 | 0.63 | 16.1095 | 16.2573 | 16.084399 | 3106 |
| 1733851800 | 16.0945 | 0 | 0.00 | 16.0945 | 16.0945 | 16.0945 | 0 |
| 1733765400 | 16.0945 | 0.19 | 1.18 | 15.9475 | 16.197399 | 15.9475 | 7623 |
| 1733506200 | 15.9075 | 0.04 | 0.27 | 15.7884 | 15.9474 | 15.7884 | 2983 |
| 1733419800 | 15.8649 | -0.09 | -0.55 | 15.9113 | 15.9561 | 15.85 | 3683 |
| 1733333400 | 15.9534 | -0.07 | -0.42 | 15.9314 | 16.05 | 15.9177 | 7411 |
| 1733247000 | 16.021 | -0.01 | -0.08 | 16.1497 | 16.2 | 15.9501 | 2539 |
| 1733160600 | 16.0345 | 0.17 | 1.10 | 15.9635 | 16.0984 | 15.9121 | 2886 |
| 1732901400 | 15.86 | 0.06 | 0.40 | 15.7661 | 15.86 | 15.7021 | 2695 |
| 1732815000 | 15.797 | -0.1 | -0.62 | 15.7993 | 15.8572 | 15.7673 | 2137 |
| 1732728600 | 15.8956 | 0 | 0.00 | 15.8956 | 15.8956 | 15.8956 | 0 |
| 1732642200 | 15.8956 | -0.25 | -1.56 | 15.9847 | 15.9963 | 15.8651 | 7648 |
