L&G Battery ValueChain UCITS ETF【BATT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
L&G Battery ValueChain UCITS ETF (BATT)
L&G Battery ValueChain UCITS ETF (BATT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	12.9134	0.07	0.51	13.042	13.042	12.7036	1142
1744302600	12.848	0.59	4.82	13.5404	13.5404	12.848	6665
1744216200	12.2575	-0.72	-5.52	12.367	12.4879	12.072	1505
1744129800	12.9738	0.29	2.25	12.9919	13.2619	12.8645	2718
1744043400	12.6883	-3.24	-20.35	12.0727	13.2634	12.0357	15653
1743787800	15.931	0	0.00	15.931	15.931	15.931	0
1743701400	15.931	0	0.00	15.931	15.931	15.931	0
1743615000	15.931	0	0.00	15.931	15.931	15.931	0
1743528600	15.931	0	0.00	15.931	15.931	15.931	0
1743442200	15.931	0	0.00	15.931	15.931	15.931	0
1743183000	15.931	0	0.00	15.931	15.931	15.931	0
1743096600	15.931	0	0.00	15.931	15.931	15.931	0
1743010200	15.931	0	0.00	15.931	15.931	15.931	0
1742923800	15.931	-0.04	-0.22	15.9175	15.9751	15.8561	1813
1742837400	15.9662	0.27	1.75	15.9793	16.014	15.8487	1596
1742578200	15.692	-0.11	-0.71	15.6787	15.6948	15.5797	4113
1742491800	15.8044	-0.15	-0.94	16.0346	16.0346	15.8	1189
1742405400	15.9545	0.17	1.08	15.7742	15.9545	15.7742	673
1742319000	15.7841	0.05	0.32	15.8137	15.8742	15.7395	3245
1742232600	15.733	0.25	1.64	15.556	15.798	15.556	684
1741973400	15.4793	0.26	1.74	15.2522	15.4793	15.2522	322
1741887000	15.2147	-0.17	-1.09	15.2464	15.3483	15.19	1430
1741800600	15.3821	0.31	2.04	15.3045	15.44	15.2296	5258
1741714200	15.0753	-0.32	-2.06	15.2494	15.36	14.9018	4574
1741627800	15.3919	-0.19	-1.25	15.6809	15.6809	15.3856	6226
1741368600	15.5865	-0.22	-1.40	15.8014	15.8014	15.5865	2284
1741282200	15.8078	0.22	1.43	15.8195	15.9219	15.7553	5382
1741195800	15.5844	0.34	2.22	15.6303	15.7358	15.5844	2295
1741109400	15.246	-0.85	-5.30	15.6653	15.6653	15.222	4448
1741023000	16.0986	-0.09	-0.54	16.2893	16.354	16.0986	86244
1740763800	16.1856	-0.41	-2.50	16.1465	16.2473	16.01	1489
1740677400	16.6	-0.11	-0.67	16.654	16.7299	16.5	49
1740591000	16.712	0.43	2.65	16.541599	16.712	16.456299	1738
1740504600	16.28	-0.27	-1.66	16.4057	16.475	16.2479	2220
1740418200	16.5548	-0.25	-1.47	16.7249	16.7373	16.5	4754
1740159000	16.802	0.14	0.84	16.8541	16.996	16.7495	1189
1740072600	16.6628	-0.19	-1.11	16.8014	16.9205	16.6444	1141
1739986200	16.85	-0.04	-0.22	16.8731	16.8731	16.655899	3784
1739899800	16.8873	0.07	0.44	16.86	16.8906	16.8301	2546
1739813400	16.8132	0.04	0.25	16.83	16.8664	16.701	870
1739554200	16.7713	-0.05	-0.31	16.87	16.9284	16.7663	2568
1739467800	16.8233	0.23	1.36	16.66	16.8634	16.66	3397
1739381400	16.5976	0	0.00	16.5976	16.5976	16.5976	0
1739295000	16.5976	-0.22	-1.30	16.695599	16.709	16.573599	1693
1739208600	16.8168	0.03	0.16	16.787	16.8508	16.7792	1068
1738949400	16.7893	0.01	0.05	16.8672	16.95	16.7893	2412
1738863000	16.7807	0.24	1.44	16.6557	16.7807	16.602699	17195
1738776600	16.543299	0.04	0.24	16.5746	16.596699	16.4513	2121
1738690200	16.5044	0.15	0.92	16.279399	16.5044	16.2211	4448
1738603800	16.3532	-0.49	-2.88	16.2434	16.3532	16.1309	6017
1738344600	16.8383	-0.08	-0.45	16.8003	16.9	16.7891	7793
1738258200	16.915	0.2	1.19	16.7539	16.915	16.7221	6841
1738171800	16.715599	0.14	0.82	16.630099	16.7451	16.6299	3477
1738085400	16.5789	-0.03	-0.18	16.6541	16.719999	16.4849	3022
1737999000	16.6086	-0.47	-2.75	16.7465	16.7465	16.4923	3040
1737739800	17.0777	0.26	1.55	16.995	17.0777	16.9864	3191
1737653400	16.8169	-0.12	-0.70	16.9315	16.9315	16.8094	4190
1737567000	16.9361	-0.16	-0.93	16.9487	17.0224	16.8835	7102
1737480600	17.0948	0	0.00	17.0948	17.0948	17.0948	0
1737394200	17.0948	0.02	0.10	17.0636	17.1395	17	379
1737135000	17.0776	0.21	1.24	17.0003	17.1274	16.9282	7609
1737048600	16.8684	0.07	0.40	16.8454	16.9284	16.761399	1214
1736962200	16.8018	0.34	2.06	16.486899	16.822	16.4698	2631
1736875800	16.462399	0.13	0.80	16.5577	16.6185	16.4357	3194

L&G Battery ValueChain U...

Bowen Coking Coal

NAOS Ex 50 Opportunities

Lockheed Martin

DIFJ26F28 - 04/2026

State Street Global Advi...

Xtrackers MSCI EM Europe...

L&G US ESG Exclusions Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관