Lockheed Martin 주식 가격. LMTB34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Lockheed Martin Corp (LMTB34) 시세

Lockheed Martin Corp (LMTB34)

3,166.41

-1.58

( -0.05% )

업데이트: 01:27:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3,166.41

매수가

3,137.40

매도가

3,143.70

거래량

19

3,162.19 일간 변동폭 3,166.41

2,071.99 52주 범위 3,510.95

market_cap

전일 종가

3,167.99

개장가

3,162.19

최근 거래 시간

마지막 거래 시간

23:07:24

재정 규모

R$ 60,158

VWAP

3,166.188

평균 볼륨(3m)

169

발행 주식

248,099,000

배당수익률

2.26%

주가수익률

19.45

주당순이익(EPS)

27.89

매출

67.6B

순이익

6.92B

섹터

Guided Missiles & Space Vehc

산업

Guided Missiles & Space Vehc

웹사이트

www.lockheedmartin.com

본부

Baltimore, Maryland, USA

설립됨

-

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the 브라질 보베스파 거래소 with ticker LMTB34. The last closing price for Lockheed Martin was R$3,167.99. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,071.99 to R$ 3,510.95.

Lockheed Martin currently has 248,099,000 shares in issue. The market capitalisation of Lockheed Martin is R$785.98 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 19.45.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	79.92	2.58934906642	3086.49	3167.99	3086.49	4	3147.615	DR
4	-54.59	-1.69481527476	3221	3318.6	3086.49	259	3159.33332965	DR
12	-13.6	-0.427671611096	3180.01	3510.95	3082.01	169	3327.83429758	DR
26	759.21	31.5391326022	2407.2	3510.95	2357.67	95	3239.11295617	DR
52	1007.51	46.667747464	2158.9	3510.95	2071.99	62	3055.38992127	DR
156	1228.39	63.3837628095	1938.02	3510.95	1868.65	109	2327.5250668	DR
260	1556.32	96.660435131	1610.09	3510.95	2	113	2178.70259739	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.56 (12.93%)	8.77M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	748.6k
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	4.8k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.58 (6.29%)	155.9k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 173.26 (-5.84%)	45.9k
RCSL4Recrusul Sa	R$ 1.72 (-5.49%)	1.94M
CSNA3Cia Siderurgica Nacional	R$ 10.94 (-4.54%)	5.09M
OSXB3OSX Brasil SA	R$ 4.22 (-4.09%)	800
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.58 (4.41%)	44.95M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (2.43%)	21.67M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	21.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.43 (1.25%)	18.53M
MGLU3Magaz Luiza	R$ 9.27 (1.42%)	14.61M

tmcfo

tmcfo 5 분 전

Obviously, they led shareholders to believe in their bs for past 5 years but now their big lies are fully uncovered as indicated in the financials for year ended 6/30/24. Abysmal revenues for first 6 months ($136K) and no revenues at all for 2nd six month!

Savannah-Marc

Savannah-Marc 6 분 전

If Ronn Ford doesn't get some of that Tobique money and pay fraudster Chad Curtis off and stop doing debt conversion financing then yes, we're doomed.

JNdouble1

JNdouble1 6 분 전

WOW…

Renting a disposal device!

Charging ~50 times the retail price!

All at taxpayer expense!

It borders on criminal, certainly unethical. Musk and company will surely snuff out this obvious waste and corruption!

LMFAO

hunterj20

hunterj20 6 분 전

Leave me alone, you ask why sell?? Would you consider 5% of what I own here selling?? Selling would be 5 to 10 million of my shares, not a few hundred K at a time. You have no business telling me what to do here or asking me why I'm selling because I had over 20 million shares. It would be irrespons

dstock07734

dstock07734 6 분 전

Thanks, eagle.

I'll let the guy know. He is at Sweden and he is only allowed to sell.

Uncle Monkey

Uncle Monkey 6 분 전

Daytona shores was the first of many stations!!!!!

hahahaha great DD there!!!

matt24d

matt24d 6 분 전

Make that 9.24 Bro, I did sell a few shares on the way up. I had 7K shares at a 3.75 ave

kund

no one is talking about a phase 2/3 alzheimers drug going for EMA approval. Because it has been "in progress" for years, with hardly a 1% chance of being filed. No one has the time to wait for eternity.

SorcererGuru44

SorcererGuru44 6 분 전

No problem.

I have spoken with two separate brokerages this morning on the subject as well:

Brokerage 1: The last communication we received was (see link), so while it is worthless we cannot remove it yet
https://www.finra.org/sites/default/files/2024-07/UPC-44-

ma snart

ma snart 6 분 전

Somebody keeps throwing 5s on the sell

varok

varok 6 분 전

Wow! 45m went off as buys in every imaginal amounts at .0006. I have no explanation on what the hell is happening. But something seems to be going on just way too many buys. Damn!

Have a good day
varok

Uncle Monkey

Uncle Monkey 7 분 전

look at their pumping of Hightower and the stupid watch...

#FOS

The Night Stalker

The Night Stalker 7 분 전

sissyjane1

sissyjane1 7 분 전

O volume , yes we definitely need a PR

boston745

boston745 7 분 전

Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio

Jim Beem

Jim Beem 7 분 전

some say they're still buying but it's only going down 😂 don't believe everything u hear. Pump it till they can't no more

fung_derf

fung_derf 7 분 전

I see the CEO used to post here??? Which is a terrible red flag!

https://investorshub.advfn.com/boards/profileb.aspx?user=109599

barrydingle

barrydingle 7 분 전

Mark Miller hijacked DIGI in october 2017

He claimed the CEO Massy signed that transfer.
Do any of you shareholders have any information on Massey?
Did he respond to Miller's hijack?

Uncle Monkey

Uncle Monkey 7 분 전

and their DD on Montreal and the Rez was beyond reproach....

hahaha totally FOS....

Royal Dude

Royal Dude 8 분 전

Yes
This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st. You decide. I Believe the Merger

Runners123

Runners123 8 분 전

QMCO only has 1.04 mil float most of the sites show 80 plus million that was the squeeze hidden from the crowd

HGilS

HGilS 8 분 전

I say dollarland by year end

diggitydoodle

diggitydoodle 8 분 전

You're a "real shareholder"...you don't even realize how ridiculous you sound! 🤣🤣🤣🤣
Whatever, trollfilter. 🤣🤣
RNVA!!$$????????????

FFFacts

FFFacts 8 분 전

Societal rejects. The new treasury secretary should be announced before monday.

Uncle Monkey

Uncle Monkey 8 분 전

this time they mean it!!!! hahaha

just ignore their 1000+ time previously of calling for riches...this time they mean it!

Lockheed Martin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관