SPRINGS ON 주식 가격. SGPS3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Springs Global Participacoes Sa (SGPS3) 시세

Springs Global Participacoes Sa (SGPS3)

1.64

0.00

( 0.00% )

업데이트: 20:00:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.64

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

1.48 52주 범위 9.25

market_cap

전일 종가

1.64

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

50,000,000

배당수익률

-

주가수익률

-0.13

주당순이익(EPS)

-12.62

매출

1.66B

순이익

-630.79M

섹터

Textile Goods, Nec

산업

Textile Goods, Nec

웹사이트

www.springs.com

본부

Montes Claros De Goias, Goias, Bra

설립됨

-

Springs Global Participacoes Sa is listed in the Textile Goods sector of the 브라질 보베스파 거래소 with ticker SGPS3. The last closing price for SPRINGS ON was R$1.64. Over the last year, SPRINGS ON shares have traded in a share price range of R$ 1.48 to R$ 9.25.

SPRINGS ON currently has 50,000,000 shares in issue. The market capitalisation of SPRINGS ON is R$82 million. SPRINGS ON has a price to earnings ratio (PE ratio) of -0.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.46	-47.0967741935	3.1	3.1	1.48	119254	2.27989278	CS
52	-4.51	-73.3333333333	6.15	9.25	1.48	384762	5.69939954	CS
156	-28.91	-94.6317512275	30.55	31.85	1.48	297990	8.77085176	CS
260	-55.16	-97.1126760563	56.8	78.45	1.48	237100	17.50769723	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	8.5k
PPLA11PPLA Participations Ltd	R$ 2.40 (32.60%)	1.76k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	29.68M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	19.1k
EALT3Electro Aco Altona Sa	R$ 13.11 (-13.52%)	145.8k
AMER3Americanas SA	R$ 7.90 (-13.19%)	10.97M
AZEV11Azevedo Travassos Sa	R$ 0.23 (-11.54%)	800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	15.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	49.14M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	42.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	38.59M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.06 (0.687831%)	31.63M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	29.68M

trunkmonk

trunkmonk 2 분 전

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 2 분 전

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 2 분 전

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 2 분 전

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

stealofadeal

stealofadeal 2 분 전

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 2 분 전

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Wonder where headed

ap17

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 2 분 전

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Interesting stock

glenn1919

glenn1919 3 분 전

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 3 분 전

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 3 분 전

yep > pretty fast and cazy

threewheeler

threewheeler 3 분 전

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 3 분 전

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 3 분 전

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 3 분 전

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 4 분 전

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

ccore10

ccore10 4 분 전

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Maybe done here

againstallodds

againstallodds 4 분 전

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 4 분 전

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관