COPASA ON 주식 가격. CSMG3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3) 시세

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

22.35

-0.29

(-1.28%)

마감 18 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

22.28

매수가

22.25

매도가

22.71

거래량

1,906,500

22.28 일간 변동폭 22.79

19.02 52주 범위 26.42

market_cap

전일 종가

22.64

개장가

22.64

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 42,882,905

VWAP

22.493

평균 볼륨(3m)

1,694,345

발행 주식

380,253,069

배당수익률

1.92%

주가수익률

6.14

주당순이익(EPS)

3.63

매출

7.47B

순이익

1.38B

섹터

Sewerage Systems

산업

Water Supply

웹사이트

www.copasa.com.br

본부

Belo Horizonte, Minas Gerais, Bra

설립됨

1963

Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the 브라질 보베스파 거래소 with ticker CSMG3. The last closing price for COPASA ON was R$22.64. Over the last year, COPASA ON shares have traded in a share price range of R$ 19.02 to R$ 26.42.

COPASA ON currently has 380,253,069 shares in issue. The market capitalisation of COPASA ON is R$8.61 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.58	-10.3781174578	24.86	24.9	22.28	1612720	23.55341064	CS
4	-2.57	-10.3420523139	24.85	25.82	22.28	1596779	24.67764305	CS
12	-2.47	-9.9797979798	24.75	25.82	21.7	1694345	23.6692209	CS
26	2.67	13.6155022947	19.61	26.42	19.36	1608129	22.88014092	CS
52	2.35	11.7912694431	19.93	26.42	19.02	1531669	21.96995149	CS
156	9.19	70.2062643239	13.09	26.42	11.09	1802017	17.50134045	CS
260	0.31545549	1.43620319491	21.96454451	26.42	10.83566425	1706367	16.82909294	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Investor082

Investor082 5 분 전

Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m

TenKay

TenKay 6 분 전

HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.

ranger_7

ranger_7 6 분 전

You mean $1 worth of your entire investment? LOLZZZZZ

3331

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!

flipper44

flipper44 7 분 전

Shawonsarker84

Shawonsarker84 8 분 전

This DD could be 100% wrong 😆

Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com

fuagf

fuagf 8 분 전

He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now

rx7171

rx7171 9 분 전

In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf

Sonic Boom

Sonic Boom 9 분 전

Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.

JMoneyHoops

JMoneyHoops 10 분 전

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 10 분 전

KILLAZILLA

KILLAZILLA 11 분 전

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 11 분 전

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

flipper44

flipper44 12 분 전

Those people know we can still see them, right?

awesomed007

awesomed007 12 분 전

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

awesomed007

awesomed007 12 분 전

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

Eatatjoes

Eatatjoes 12 분 전

Paul Malec of Deer Park, NY

fuagf

fuagf 12 분 전

Yeps, yeps and yeps. Good ones.

NoMoDo

NoMoDo 12 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527881 Meeting announced for TODAY

Better yet. Read this closely:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530469
Ybyra agreed to purchase a company in France. Giving Dividends.

manibiotech

manibiotech 13 분 전

Well if you read the link you posted yourself , they are tracking in almost every other country on the planet . Please see the table . They are giving projected global scope of what is going on
I have no problem with you posting that link every hour of that pleases you

1vman

1vman 13 분 전

*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔

janice shell

janice shell 14 분 전

First of all, Syria is not a big oil producer. So it's a stupid idea. Trump has put it forward because he thinks everything should be his.

And because he's a moron.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/oage%5BJPEG_image.jpeg

I must so

HappyAlways

HappyAlways 15 분 전

I am, as a Fannie shareholder, against any government action to dilute Fannie shareholders' interest. (1) The PSPA loan is no longer valid, given the NWS payments are way over the original 10% interest payments by $310B. (2) Any attempt to exercise the free warrant will be met with lawsuits, given t

TheDane

TheDane 15 분 전

Not only did it hold but it’s on the way back up.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관