ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETFS Cotton

ETFS Cotton (COTN)

2.26
-0.05
(-2.16%)
마감 01 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.26
매수가
2.255
매도가
2.335
거래량
50,877
2.2575 일간 변동폭 2.281
0.00 52주 범위 0.00
전일 종가
2.31
개장가
2.276
최근 거래 시간
1100
@
2.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COTN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.57M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.79M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
71.85M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.25M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
749.08k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.03M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.96M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.02M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.12M
Lime Time Lime Time 3 분 전
Yes facts. Factual information.

Facts are always hidden by the legacy main stream media. Now, news goes on social media and Apps. Do you know what a phone App is?

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.
Carjockey2 Carjockey2 3 분 전
Sounds good buddy!!!
Value_Investor Value_Investor 3 분 전
The Shares Structure here has not changed since 02/14/2025 (see the first link below) and why Huge Sell-Off today? Any New Good News from the company (besides the TWO Good News links below)?

https://www.otcmarkets.com/stock/EPAZD/security

https://www.zenatech.com/ze
EPAZD VTXB
Magnum7419 Magnum7419 3 분 전
once again on behalf of my immediate family and my dedicated followers ty for $AHRO
AHRO
fuagf fuagf 4 분 전
Trump welcomes businesses back into a corporate bribe environment. Trump will deregulate to guarantee American air becomes more dirty again. Trump will steal from ordinary Americans and put people out of jobs to save money to help pay for company tax cuts and more tax cuts for the most wealthy. It's
MrMike241 MrMike241 4 분 전
No quid? No pro quo!

Today Vance started a confrontation with Zelensky and pointed out that he spoke for the campaign opposition (Harris). Listen between times 4:17 and 4:33.

https://www.nbcnews.com/politics/white-house/zelenskyy-trump-white-house-russia-peace-talks-r
Carjockey2 Carjockey2 4 분 전
Nahhh..

He is simply a fence sitter now ...doesn't want to be shown that his facts are incorrect so switching up the narrative.

$SAD
SAD
Backstabbed Backstabbed 5 분 전
Go CJ! Now we can both make huge money!! 
rmoss rmoss 5 분 전
Not looking too good Kid. But hey its filed.
UBQU
ctrumabll ctrumabll 7 분 전
This outfit owes people money? SHOCKED!
FSBN
louieforpar louieforpar 7 분 전
Wrong.Lets not forget why he was impeached. Withholding aid to Ukraine unless they dug up dirt on Biden. I suppose that never happened either. 

A jury of American peers found him guilty of fraud.Fraud for the way the hush money was handled.Sure,I would always want to pay off a Porn st
royal1 royal1 7 분 전
Already trying to kill momentum? Good luck with that. LOL
HMBL
Carjockey2 Carjockey2 7 분 전
LMMFAO!!!!!!!

How is the movie??

DInner good??
HMBL
TheSprinx TheSprinx 8 분 전


HMBL
Magnum7419 Magnum7419 8 분 전
wow baseless pumping to .0014
AHRO
researcher59 researcher59 9 분 전
FSLR -5 to 136, I bought a small starter position yesterday and today. Looks very oversold, down 55% from last June's high of $306. It remains a very strong growth story with EPS of $12.02 for 2024, up from $7.74 in 2023. Guidance for 2025 is EPS of $18.50 midpoint. First Solar is an American so
FSLR INTU SMCI
TheSprinx TheSprinx 9 분 전
https://x.com/euthiago_moura/status/1895610336298037419?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
TenKay TenKay 9 분 전
Remember to take profits when you can!
HMBL
Lemuitoguerra Lemuitoguerra 10 분 전
Love is in the air horizon is near enjoy the vogage
IBGR
EmpressMonk25 EmpressMonk25 11 분 전
Fixed!
HMBL
Nightdaytrader Nightdaytrader 12 분 전
The only thing continuing to fail is you and your idiotic posts.
COOP
fuagf fuagf 12 분 전
rooster, You can't recall what you said in that deleted post? Thanks
for confirming what has been evident to the rest of us for a long time.
trade15 trade15 12 분 전
Janice
Oh my wife has lots of bowls and cookware. Although that did look like a great deal. Shes a pretty darn good chef for a number of cultures cuisines but sure isn't a one bowl person. The kids call her a high stress chef thats not a joy to be around when cooking.
I'm in seventh

최근 히스토리

Delayed Upgrade Clock