SLC AGRICOLA ON 주식 가격. SLCE3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Slc Agricola Sa (SLCE3) 시세

Slc Agricola Sa (SLCE3)

16.77

-0.26

(-1.53%)

마감 22 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

16.74

매수가

16.73

매도가

16.74

거래량

1,872,600

16.76 일간 변동폭 17.01

16.74 52주 범위 20.54

market_cap

전일 종가

17.03

개장가

16.90

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 31,538,329

VWAP

16.842

평균 볼륨(3m)

2,273,086

발행 주식

494,468,758

배당수익률

20.79%

주가수익률

9.24

주당순이익(EPS)

1.81

매출

7.39B

순이익

895.6M

섹터

Crop Plntng,cultvtng,protect

산업

Crop Plntng,cultvtng,protect

웹사이트

www.slcagricola.com.br

본부

Porto Alegre, Rio Grande Do Sul, Bra

설립됨

-

Slc Agricola Sa is listed in the Crop Plntng,cultvtng,protect sector of the 브라질 보베스파 거래소 with ticker SLCE3. The last closing price for SLC AGRICOLA ON was R$17.03. Over the last year, SLC AGRICOLA ON shares have traded in a share price range of R$ 16.74 to R$ 20.54.

SLC AGRICOLA ON currently has 494,468,758 shares in issue. The market capitalisation of SLC AGRICOLA ON is R$8.42 billion. SLC AGRICOLA ON has a price to earnings ratio (PE ratio) of 9.24.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.44	-2.56111757858	17.18	17.47	16.74	1571200	17.00022509	CS
4	-0.43	-2.50436808387	17.17	18.3	16.74	1976733	17.31384858	CS
12	-1.08	-6.06060606061	17.82	18.85	16.74	2273086	17.48686384	CS
26	-1.95	-10.4333868379	18.69	19.49	16.74	2163836	17.8433734	CS
52	-2.415	-12.6076742365	19.155	20.54	16.74	2444975	18.44352409	CS
156	1.44556759	9.45159356849	15.29443241	23.85652524	13.76574037	1863220	18.93399114	CS
260	9.97919982	147.603827274	6.76080018	23.85652524	6.44529617	1626402	16.96764099	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

just Scottie

just Scottie 3 분 전

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 4 분 전

Sounds expensive?

surrealistrader

surrealistrader 5 분 전

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 5 분 전

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 5 분 전

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 6 분 전

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 7 분 전

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 7 분 전

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 7 분 전

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 7 분 전

sorry wrong board

flipper44

flipper44 7 분 전

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

stealofadeal

stealofadeal 8 분 전

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 8 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 8 분 전

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 8 분 전

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 8 분 전

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 8 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 9 분 전

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 9 분 전

I couldn't agree with you more!

La Flaca

La Flaca 9 분 전

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

SLC AGRICOLA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관