Beyond Meat 주식 가격. B2YN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Beyond Meat Inc (B2YN34) 시세

Beyond Meat Inc (B2YN34)

1.47

0.05

( 3.52% )

업데이트: 01:56:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.47

매수가

1.47

매도가

1.49

거래량

7,909

1.42 일간 변동폭 1.49

1.20 52주 범위 3.13

market_cap

전일 종가

1.42

개장가

1.42

최근 거래 시간

마지막 거래 시간

02:11:41

재정 규모

R$ 11,745

VWAP

1.485

평균 볼륨(3m)

6,251

발행 주식

64,541,000

배당수익률

-

주가수익률

-0.97

주당순이익(EPS)

-5.24

매출

344.01M

순이익

-338.14M

섹터

Food Preparations, Nec

산업

Food Preparations, Nec

웹사이트

www.beyondmeat.com

본부

Dover, Delaware, USA

설립됨

-

Beyond Meat Inc is listed in the Food Preparations sector of the 브라질 보베스파 거래소 with ticker B2YN34. The last closing price for Beyond Meat was R$1.42. Over the last year, Beyond Meat shares have traded in a share price range of R$ 1.20 to R$ 3.13.

Beyond Meat currently has 64,541,000 shares in issue. The market capitalisation of Beyond Meat is R$91.65 million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.47	1.59	1.4	15149	1.43719233	DR
4	-0.32	-17.8770949721	1.79	1.89	1.4	8614	1.59844291	DR
12	-0.28	-16	1.75	2.05	1.4	6251	1.72458195	DR
26	-0.37	-20.1086956522	1.84	2.12	1.2	5232	1.6906774	DR
52	-0.1	-6.36942675159	1.57	3.13	1.2	7414	1.91066352	DR
156	-20.24	-93.2289267619	21.71	22.98	1.2	9318	3.42548747	DR
260	-36.58	-96.1366622865	38.05	40.26	1.2	7887	3.68575104	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12k
EALT3Electro Aco Altona Sa	R$ 13.29 (-12.34%)	118.6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.40 (-7.69%)	9.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	30.47M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.94M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	20.63M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	18.85M

flipper44

flipper44 53 초 전

What are you guys going round about, we simply don’t know the full terms of the deal or any subsequent deal until likely approval. IMHO. It could be the recent signing is a good faith step to locking in future steps if approval occurs. We don’t know.

BigHeis

BigHeis 57 초 전

Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby! Fully support him and SOFI. As the fed cuts rates, thing get even better for SOFI. This is all in my humble opinion of course. Been in it since $4.85

I-Glow

I-Glow 1 분 전

From your link:

"New Jersey, November 21, 2024 – PRISM MediaWire – JP 3E Holdings, Inc. (OTC: SPZI), through its wholly-owned subsidiary, JP Energy Global, PTE, LTD, successfully shipped 300 metric tons of ICUMSA 45 Sugar to the purchaser per contract."

But from Februar

Elroy Jetson

Elroy Jetson 1 분 전

Indeed, NVDA margins have already risen higher than last quarter

https://www.siliconinvestor.com/public/4188495_8176706a4272f4f75c165b0137187e95.jpg

saigai

saigai 1 분 전

old news but a great read
https://finance.yahoo.com/news/srivaru-launches-prana-2-0-123000908.html

Chromosome

Chromosome 1 분 전

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

peafunke

peafunke 1 분 전

Yep. No idea. Someone at SEC sleeping

Chromosome

Chromosome 1 분 전

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

OldAIMGuy

OldAIMGuy 1 분 전

We're stacking up more and more new share price highs here.
https://schrts.co/UcEHYZRd
This is shaping up to be a banner year for EPD.
Best wishes,
OAG

DividendGamer

DividendGamer 2 분 전

Got a few more people buying, setup weekly order myself among my other buys between various accounts. Under $0.65 is a nice intro price for noobs, tell your friends!

i_like_bb_stock

i_like_bb_stock 2 분 전

VCIG new highs 2.50 minimum coming here

i_like_bb_stock

i_like_bb_stock 2 분 전

VCIG new highs 2.50 minimum coming here

thistraderknowsall

thistraderknowsall 2 분 전

#1 MOMO BREAKOUT!! NKN..CRYPTO NEWS!! $1 in a few minutes Great AI !!!! CONGRATS!! TOP 5 CRYPTO TO $5 NEAR TERM TARGET!!

Golden Cross

Golden Cross 2 분 전

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

Monksdream

Monksdream 2 분 전

CHILLY DIP TIME

Golden Cross

Golden Cross 2 분 전

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

declaes

declaes 3 분 전

Seriously Mr.Smith... naybe you should do some dd on when I got in-out-in GRST.

I'm not the one that last ALL my money on GRST and got so mad and frustrated that I bash GRST and Mr. Leon all day, day after day...

Nope, that was Bubae 🤣

PJ007

PJ007 3 분 전

I have to admit that I agree with you!!!!!!

k9narc

k9narc 3 분 전

Outstanding Shares 12,581,671,042 .....11/21/2024

nowwhat2

nowwhat2 3 분 전

https://www.youtube.com/shorts/Fn-V7uKw6_A

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mtjkcbtc_111111_21_capt_9AM_POINTS.jpg

TommyJ7651

TommyJ7651 4 분 전

Yes. I have been trying to work the numbers here for a while and given we had quite stellar drill results back on June 18th which included 5.97 g/t Au over 33.0 m, I think we should be on good track here to grow Duparquet into an 8-10m oz. deposit at the very least. It seems to me Duparquet has gone

Murphydog25

Murphydog25 4 분 전

Your problem obviously is your unbalanced personality this is not a good problem to have when your trading stocks and I've never seen real traders with this disorder seek advice from a specialist 🤔

JMoneyHoops

JMoneyHoops 4 분 전

They added “Or to the expert market” but hopefully when the new SEC Chair gets in they get rid of Rule 15c2-11 all together

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관