Taiwan Semiconductor Man... 주식 가격. TSMC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Taiwan Semiconductor Manufacturing (TSMC34) 시세

Taiwan Semiconductor Manufacturing (TSMC34)

137.76

-0.43

(-0.31%)

마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

138.35

매수가

0.00

매도가

0.00

거래량

34,352

137.62 일간 변동폭 140.80

58.09 52주 범위 150.70

market_cap

전일 종가

138.19

개장가

139.89

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 4,784,375

VWAP

139.275

평균 볼륨(3m)

77,438

발행 주식

25,932,071,000

배당수익률

1.14%

주가수익률

0.53

주당순이익(EPS)

32.33

매출

2.16T

순이익

838.5B

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.tsmc.com

본부

Hsin-chu, Twn

설립됨

-

Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the 브라질 보베스파 거래소 with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$138.19. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 58.09 to R$ 150.70.

Taiwan Semiconductor Man... currently has 25,932,071,000 shares in issue. The market capitalisation of Taiwan Semiconductor Man... is R$3.58 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.35	3.24626865672	134	140.8	131.97	46647	137.11188945	DR
4	-3.85	-2.70745428973	142.2	148.3	131.97	86457	139.55114971	DR
12	18.2	15.1477320017	120.15	150.7	109.18	77438	132.85436438	DR
26	37.85	37.6616915423	100.5	150.7	96.44	85006	122.36320467	DR
52	77.96	129.094220897	60.39	150.7	58.09	59557	112.26539392	DR
156	51.2	58.7492828457	87.15	150.7	38.47	29846	96.85742827	DR
260	-84.85	-38.0152329749	223.2	500.39	38.47	25501	95.57108528	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

HJ72

HJ72 27 초 전

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 33 초 전

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 36 초 전

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

rich2

rich2 2 분 전

AN APPROPRIATE JOUNNEY SONG

Now your singing Journey songs begins... "Don't stop believing"

arizona1

arizona1 2 분 전

I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?

helpx

helpx 4 분 전

the problem that Alex doesn't release any news, that doesn't help

for real

for real 4 분 전

Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.

CrossFireTrader

CrossFireTrader 5 분 전

Do you have private messaging

Major Profits

Major Profits 8 분 전

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 9 분 전

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 9 분 전

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 9 분 전

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 9 분 전

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 9 분 전

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 11 분 전

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 11 분 전

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 11 분 전

😂 hahahahahahaha

Walter4

Walter4 12 분 전

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 12 분 전

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 13 분 전

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 13 분 전

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 14 분 전

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

Taiwan Semiconductor Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관