ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,630.25
-44.75
( -1.22% )
업데이트: 18:48:36
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3,630.25
매수가
3,450.00
매도가
3,730.00
거래량
10
3,590.00 일간 변동폭 3,645.00
2,135.00 52주 범위 4,030.00
전일 종가
3,675.00
개장가
3,645.00
최근 거래 시간
1
@
3630.25
마지막 거래 시간
18:48:36
평균 볼륨(3m)
445
재정 규모
-
VWAP
-

MGNS.GB 최신 뉴스

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 02 January 2024 Morgan Sindall Group plc 2 January 2024 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 12 December 2023 12 December 2023 Morgan Sindall Group plc Directorship changes Morgan Sindall Group plc (the 'Company') today announces that Steve Crummett...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 01 December 2023 Morgan Sindall Group plc 1 December 2023 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 23 November 2023 Morgan Sindall Group plc 23 November 2023 Directorship changes Morgan Sindall Group plc announces that Tracey Killen has notified the Board of her...

Morgan Sindall Group PLC Additional Listing

Morgan Sindall Group PLC 22 November 2023 Morgan Sindall Group plc 22 November 2023 Morgan Sindall Group plc (the "Company") Additional Listing of Shares A block listing application has...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-104.75-2.80455153949373537353590653693.30246914DE
4-294.75-7.509554140133925392534454573698.01808547DE
12-44.75-1.217687074833675403034454453772.75595956DE
26935.2534.70315398892695403026507003496.66580075DE
521320.2557.15367965372310403021354903175.50902763DE
1561455.2566.9080459772175403013205772235.9270944DE
2601860.25105.0988700561770403096515791967.51262688DE

MGNS.GB - Frequently Asked Questions (FAQ)

What is the current Morgan Sindall share price?
The current share price of Morgan Sindall is 3,630.25p
What is the 1 year trading range for Morgan Sindall share price?
Morgan Sindall has traded in the range of 2,135.00p to 4,030.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
ZIOC.GBZanaga Iron Ore Company LTD
 9.20
(11.52%)
10.71k
ORCP.GBOracle Power Plc
 0.0165
(10.00%)
4.21M
WINK.GBM Winkworth Plc
 209.80
(4.90%)
636
EEE.GBEmpire Metals Limited
 9.77
(3.39%)
222.42k
SDY.GBSpeedy Hire PLC
 19.5475
(-26.24%)
657.88k
MTC.GBMothercare PLC
 3.66
(-23.75%)
8.85k
ROCK.GBRockfire Resources Plc
 0.1301
(-16.06%)
150k
KINGIgraine plc
 0.30
(-14.29%)
114.75k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
27k
ORCP.GBOracle Power Plc
 0.0165
(10.00%)
4.21M
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
MARUMarula Mining Plc
 4.50
(0.00%)
1.5M
OBEOberon Investments Group Plc
 4.605
(0.11%)
1.15M
SHNJRogue Baron Plc
 0.275
(0.00%)
1M
floridaboy floridaboy 1 분 전
Quarterly report for SAPX due 2/15...
SAPX
capgain capgain 3 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 4 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 6 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 7 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 8 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 8 분 전
GM, she can kiss that money goodbye now!
Edward Edward 9 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 12 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 17 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 19 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 19 분 전
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 19 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 21 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 21 분 전
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 22 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 22 분 전
Goodbye...
ITUP
LVerstee LVerstee 26 분 전
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 28 분 전
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 30 분 전
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 32 분 전
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 33 분 전
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 34 분 전
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 35 분 전
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 37 분 전
GWAV 🔥
GWAV

최근 히스토리

Delayed Upgrade Clock