ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,010.00
-30.00
( -0.99% )
업데이트: 19:15:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,010.00
매수가
2,890.00
매도가
3,130.00
거래량
0.00
3,010.00 일간 변동폭 3,125.00
2,185.00 52주 범위 4,030.00
전일 종가
3,040.00
개장가
3,125.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
300
재정 규모
-
VWAP
-

MGNS.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1250.837520938023298531252905372947.31182796DE
4-510-14.48863636363520376028952753254.80243991DE
12-840-21.81818181823850392528953003568.52602339DE
26100.3333333333333000403028956323598.21201588DE
5271030.86956521742300403021854723265.59074598DE
15672031.44104803492290403013205452257.27741353DE
2601765141.767068273124540301065.4814141994.48382838DE

MGNS.GB - Frequently Asked Questions (FAQ)

What is the current Morgan Sindall share price?
The current share price of Morgan Sindall is 3,010.00p
What is the 1 year trading range for Morgan Sindall share price?
Morgan Sindall has traded in the range of 2,185.00p to 4,030.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCM.GBGCM Resources Plc
 3.70
(39.62%)
509.19k
ASC.GBAsos plc
 305.00
(17.31%)
67.89k
POW.GBPower Metal Resources Plc
 13.00
(13.04%)
151.93k
N4P.GBN4 Pharma Plc
 0.4505
(12.63%)
142.78k
FNKFenikso Limited
 1.66
(10.67%)
13.62k
WTGWatchstone Group Plc
 1.20
(-40.00%)
2.86k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ORCP.GBOracle Power Plc
 0.0175
(2.94%)
11.27M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
8.33M
EQIPEquipmake Holdings PLC
 0.875
(2.94%)
5.52M
TSPTruSpine Technologies Plc
 0.625
(0.00%)
2.05M
ROCK.GBRockfire Resources Plc
 0.1116
(-7.00%)
1.9M
disgusted investor disgusted investor 4 분 전
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 4 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 5 분 전
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 5 분 전
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 5 분 전
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 5 분 전
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 6 분 전
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 6 분 전
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 6 분 전
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 6 분 전
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 6 분 전
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 6 분 전
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 6 분 전
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 6 분 전
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 6 분 전
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 6 분 전
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 6 분 전
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 6 분 전
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 7 분 전
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 7 분 전
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 7 분 전
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 7 분 전
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI