Chroma (Chromia)CHR

US$ 0.2116

-0.0196

(

-8.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 211

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2116

교환

KRKN

매도

US$ 0.2125

마지막 거래 시간

12:27:52

볼륨(24시간)

$ 5,657,107

마지막 거래 규모

186.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.2116

완전히 희석된 시가총액

US$ 211,600,000

창세기 날짜

28/05/2019

일 범위 0.2086-0.232

52주 범위 0.086-0.5661

순환 공급량 830,988,816 / 1,000,000,000

83.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2119	Binance	10682216	/cdn/crypto/logos/exchanges/BINA.png	$ 2,307,181.34	1737203525	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	65.7524399186	최근에
0.212433	DigiFinex	4418797	/cdn/crypto/logos/exchanges/DGFX.png	$ 957,704.32	1737203288	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	27.1991021577	최근에
0.2138	LATOKEN	417279.19	/cdn/crypto/logos/exchanges/LATK.png	$ 91,061.83	1737202834	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	2.56848624571	12 분s 전
0.2116	Kraken	224342.037534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,245.26	1737203273	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	4	https://trade.kraken.com/markets/kraken/CHR/USD	1.38089665517	최근에
0.2117	Kucoin	128468.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,634.65	1737203471	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	0.790763773863	최근에
2.05E-6	Upbit	125112.82185	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.263365	1737203187	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.770109245284	6 분s 전
0.2133	Gate.io	122044.23	/cdn/crypto/logos/exchanges/GATE.png	$ 26,383.60	1737202797	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.751221085633	12 분s 전
2.05E-6	Binance	66779	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141545	1737203521	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	8	https://www.binance.com/en/trade/CHR_BTC	0.411046002564	최근에
0.20672	Bitvavo	40500.259555	/cdn/crypto/logos/exchanges/BITV.png	€ 8,399.39	1737203526	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	9	https://account.bitvavo.com/markets/CHR-EUR	0.24929198989	최근에
0.211944	HTX	9052.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,966.85	1737203527	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chr_usdt	0.0557199727517	최근에
0.21105	Crypto.com	8638	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,860.21	1737203474	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.0531696397093	최근에
2.04E-6	Kucoin	2884.2234	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006107	1737203470	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0177533131534	최근에
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158539	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	13	https://www.binance.com/en/trade/CHR_ETH	0	12 시간s 전
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	13 시간s 전
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	16	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	18	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	19	https://poloniex.com/exchange#USDT_CHR	0	-
0.22611	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	20	https://hitbtc.com/CHR-to-USD	0	13 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737202239	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	21 분s 전
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	22	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2182	-0.0066	-3.02474793767	0.1864	0.2323	139573.820523	CX
4	0.2587	-0.0471	-18.2064166989	0.1864	0.2715	105754.918753	CX
12	0.161	0.0506	31.4285714286	0.1432	0.3765	109317.723126	CX
26	0.2633	-0.0517	-19.6353968857	0.1274	0.3765	73068.4993742	CX
52	0.2597	-0.0481	-18.5213708125	0.086	0.5661	95054.1477947	CX
156	0.92684696	-0.71524696	-77.1699094746	0.0797	0.9375757	567823.897719	CX
260	0.01219848	0.19940152	1634.64234888	0.00846147	1.49461288	9395185.98158	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879