ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chroma (Chromia)CHR
US$ 0.09383
0.00205
(
2.23%
)
정보
순위 순위 974
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.09341
교환
CAPI
매도
US$ 0.09456
마지막 거래 시간
21:36:10
볼륨(24시간)
$ 4,802
마지막 거래 규모
150.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.09383
완전히 희석된 시가총액
US$ 93,830,000
창세기 날짜
28/05/2019
일 범위 0.09293-0.09589
52주 범위 0.07062-0.400
순환 공급량 838,413,602 / 1,000,000,000
83.84%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0939Binance10379976/cdn/crypto/logos/exchanges/BINA.png$ 979,111.001745446836CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT61.1728995694최근에
0.093549DigiFinex5348463/cdn/crypto/logos/exchanges/DGFX.png$ 504,321.331745446689CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR31.5203994643최근에
0.0936Kucoin401288.82/cdn/crypto/logos/exchanges/KUCN.png$ 37,659.081745446447CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT3https://trade.kucoin.com/CHR-USDT2.36493809667 분s 전
1.0E-6Binance263449/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2663941745446831CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC4https://www.binance.com/en/trade/CHR_BTC1.55259889027최근에
0.093864HTX234461.24/cdn/crypto/logos/exchanges/HUOB.png$ 22,105.271745446837CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT5https://www.huobi.com/en-us/exchange/chr_usdt1.38176368495최근에
0.0936Gate.io226176.19/cdn/crypto/logos/exchanges/GATE.png$ 21,359.531745445536CHR/USDThttps://gate.io/trade/CHR_USDTUSDT6https://gate.io/trade/CHR_USDT1.3329369312522 분s 전
0.0934Kraken70274.4517731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,650.381745446738CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD7https://trade.kraken.com/markets/kraken/CHR/USD0.414152400797최근에
9.8E-7Upbit43733.2181668/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0439041745445468CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.25773544782423 분s 전
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47.831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT9https://crypto.com/exchange/trade/CHR_USDT0.002575396813232 월s 전
0.1425LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0028501745394388CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT10https://exchange.latoken.com/exchange/CHR-USDT1.1786713104E-715 시간s 전
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745366533CHR/ETHhttps://gate.io/trade/CHR_ETHETH11https://gate.io/trade/CHR_ETH022 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC12https://crypto.com/exchange/trade/CHR_BTC0-
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745446247CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC13https://hitbtc.com/CHR-to-BTC010 분s 전
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745366535CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC14https://trade.kucoin.com/CHR-BTC022 시간s 전
0.077422Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745366528CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR15https://account.bitvavo.com/markets/CHR-EUR022 시간s 전
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745366537CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH16https://www.binance.com/en/trade/CHR_ETH022 시간s 전
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745366526CHR/USDhttps://cex.io/chr-usdUSD17https://cex.io/chr-usd022 시간s 전
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745366535CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC18https://www.huobi.com/en-us/exchange/chr_btc022 시간s 전
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745366523CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH19https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2022 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT20https://poloniex.com/exchange#USDT_CHR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC21https://poloniex.com/exchange#BTC_CHR0-
0.085158HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745366520CHR/USDhttps://hitbtc.com/CHR-to-USDUSD22https://hitbtc.com/CHR-to-USD022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.08110.0127315.69667077680.07980.0918634996.8165065CX
40.1172-0.02337-19.94027303750.070620.119456663.0251848CX
120.1473-0.05347-36.30006788870.070620.169682743.2952172CX
260.1866-0.09277-49.71596998930.070620.3765101077.187582CX
520.3338-0.23997-71.89035350510.070620.479394.1576204CX
1560.41665029-0.32282029-77.47991487060.070620.5661249925.347413CX
2600.017689740.07614026430.4204584130.016054961.494612889250152.50355CX

CHR에 대해

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17453658000.091780.002683.010.087210.091860.0872156939
17452794000.08910.00212.410.0870.09060.08760682
17451930000.087-0.0003-0.340.08720.09090.083863195
17451066000.08730.00394.680.08340.08780.083420645
17450202000.08340.00242.960.0810.08520.080712235
17449338000.08100.000.0810.08290.079819052
17448474000.081-0.0001-0.120.08110.08320.079812227
17447610000.0811-0.0026-3.110.08370.08510.08119169
17446746000.08370.00526.620.07850.08560.078512165
17445882000.0785-0.0089-10.180.08740.08740.07858441
17445018000.08740.00495.940.08250.08740.08134683
17444154000.08250.00536.870.07720.08250.077210757
17443290000.0772-0.009-10.440.08620.08650.0761101436
17442426000.08620.009312.090.07650.08740.0735210283
17441562000.0769-0.0025-3.150.079760.081620.076977409
17440698000.07940.005257.080.076670.081610.070621943
17439834000.07415-0.0137-15.590.088820.088820.0741567947
17438970000.08785-0.00215-2.390.088820.088820.0878538421
17438106000.090.00121.350.08880.09020.08658199
17437242000.088800.000.08880.09310.08494051
17436378000.0888-0.0057-6.030.09450.09780.08883223
17435514000.0945-0.0033-3.370.09780.09940.0937140830
17434650000.09780.00333.490.09310.09960.0919112818
17433786000.0945-0.0021-2.170.09660.09980.093810683
17432922000.0966-0.0052-5.110.10180.1020.095782929
17432058000.1018-0.0093-8.370.11110.11110.100612152
17431194000.11110.00060.540.11050.11240.1056215738
17430330000.1105-0.0067-5.720.11720.11940.109138301
17429466000.11720.00393.440.11330.11720.112425035
17428602000.11330.00423.850.10910.11460.10868301
17427738000.109100.000.10750.11230.106627542
17426874000.10910.00484.600.10430.11030.10422574
17426010000.1043-0.0028-2.610.10710.10710.10265971
17425146000.1071-0.0001-0.090.10720.10910.10486292
17424282000.10720.00484.690.10240.10760.10243626
17423418000.1024-0.0032-3.030.10560.10560.09951199
17422554000.10560.00777.870.09890.10560.098945494
17421690000.0979-0.0053-5.140.10320.10460.09793331
17420826000.10320.00040.390.10280.10350.1022786
17419962000.10280.00454.580.09830.1050.097752243
17419098000.0983-0.0019-1.900.10020.10020.09574967
17418234000.1002-0.001-0.990.10120.10140.096558833
17417370000.10120.00697.320.09430.10340.088127878
17416506000.0943-0.0009-0.950.09760.11440.0916152799
17415642000.0952-0.011-10.360.10620.10620.094620176
17414778000.1062-0.0035-3.190.10970.10970.105411875
17413914000.10970.00121.110.10810.11330.10439722
17413050000.1085-0.0039-3.470.11240.11620.107810630
17412186000.11240.00575.340.10670.11260.10595242
17411322000.1067-0.0019-1.750.10860.11150.098739090
17410458000.1086-0.0223-17.040.12990.130.1086112131
17409594000.13090.013411.400.11750.13130.116219196
17408730000.1175-0.0047-3.850.12220.12390.115513610
17407866000.12220.00463.910.11760.12220.107739634
17407002000.1176-0.0042-3.450.12180.12240.11569944
17406138000.1218-0.0013-1.060.12150.12290.115818028
17405274000.12310.00433.620.11880.12480.110417898
17404410000.1188-0.0164-12.130.13570.13570.1162107842
17403546000.1352-0.0056-3.980.14080.14120.13486127
17402682000.14080.00654.840.13430.14150.13437248
17401818000.1343-0.0033-2.400.13760.14490.131292027
17400954000.13760.01017.920.12750.13840.127546610
17400090000.1275-0.0008-0.620.12830.12980.1202110809
17399226000.1283-0.01-7.230.13830.13830.12271128601
17398362000.13830.0042.980.13440.14240.1297238000
17397498000.1343-0.0001-0.070.13440.14040.13236708
17396634000.1344-0.0016-1.180.1360.13970.133422108
17395770000.1360.00080.590.13520.14080.133725916
17394906000.1352-0.0025-1.820.13770.13930.129205348
17394042000.13770.00856.580.12920.13960.1239225024
17393178000.1292-0.0029-2.200.13210.13920.1204783291
17392314000.13210.00796.360.12550.13430.1202162199
17391450000.1242-0.0021-1.660.12630.12970.1147344822
17390586000.12630.01038.880.1160.12630.1169795
17389722000.1160.00242.110.11360.12220.113651757
17388858000.1136-0.0067-5.570.12030.12270.1118103261
17387994000.1203-0.0046-3.680.12510.1260.119364690
17387130000.1249-0.0059-4.510.13080.13250.1161145898
17386266000.13080.00846.860.12450.13270.0962207050
17385402000.1224-0.0242-16.510.14660.14710.1174135115
17384538000.1466-0.0134-8.380.160.16460.1455133984
17383674000.16-0.0012-0.740.16120.16960.1564117335
17382810000.16120.00493.130.15610.16410.153719637
17381946000.15630.0096.110.14730.16390.147376594
17381082000.1473-0.0156-9.580.16290.16450.147348239
17380218000.16290.00030.180.14920.16290.1452571950
17379354000.1626-0.0131-7.460.17570.17780.162112317
17378490000.1757-0.005-2.770.18070.18070.172914057
17377626000.1807-0.0068-3.630.18750.19220.1803242289
17376762000.1875-0.0019-1.000.18940.19490.1815500355