ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,675.26
4.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Jasper Therapeutics Inc (JSPR) 시세

Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

NASDAQ
5.51
0.17
(3.18%)
마감 20 1월 6:00AM
15분 지연
5.667
0.157
(2.85%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.667
매수가
5.55
매도가
5.89
거래량
722,122
5.25 일간 변동폭 5.89
5.34 52주 범위 31.01
market_cap
85.013M
전일 종가
5.34
개장가
5.40
최근 거래 시간
351
@
5.667
(formt)
마지막 거래 시간
재정 규모
US$ 4,050,102
VWAP
5.6086
평균 볼륨(3m)
438,640
발행 주식
15,001,353
배당수익률
-
주가수익률
-1.28
주당순이익(EPS)
-4.3
매출
-
순이익
-64.47M

Jasper Therapeutics Inc 정보

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.jaspertherapeutics.com
본부
Wilmington, Delaware, USA
설립됨
-
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker JSPR. The last closing price for Jasper Therapeutics was US$5.34. Over the last year, Jasper Therapeutics shares have traded in a share price range of US$ 5.34 to US$ 31.01.

Jasper Therapeutics currently has 15,001,353 shares in issue. The market capitalisation of Jasper Therapeutics is US$80.11 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -1.28.

JSPR 최신 뉴스

추가 뉴스

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 8월 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

06 3월 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

06 3월 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 3월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 2월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 2월 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

10 2월 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 2월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

02 2월 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 1월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.453-20.40730337087.127.295.3412675396.38045834CS
4-15.483-73.205673758921.1522.9855.349554419.50762858CS
12-14.293-71.608216432919.9626.055.3443864013.79958428CS
26-15.933-73.763888888921.626.055.3433036716.01124225CS
52-3.283-36.68156424588.9531.015.3423153617.51463037CS
156-52.133-90.195501730157.858.13.86255187917.79935043CS
260-134.933-95.9694167852140.6188.83.86270671853.3112587CS

JSPR - Frequently Asked Questions (FAQ)

What is the current Jasper Therapeutics share price?
The current share price of Jasper Therapeutics is US$ 5.667
How many Jasper Therapeutics shares are in issue?
Jasper Therapeutics has 15,001,353 shares in issue
What is the market cap of Jasper Therapeutics?
The market capitalisation of Jasper Therapeutics is USD 80.11M
What is the 1 year trading range for Jasper Therapeutics share price?
Jasper Therapeutics has traded in the range of US$ 5.34 to US$ 31.01 during the past year
What is the PE ratio of Jasper Therapeutics?
The price to earnings ratio of Jasper Therapeutics is -1.28
What is the reporting currency for Jasper Therapeutics?
Jasper Therapeutics reports financial results in USD
What is the latest annual profit for Jasper Therapeutics?
The latest annual profit of Jasper Therapeutics is USD -64.47M
What is the registered address of Jasper Therapeutics?
The registered address for Jasper Therapeutics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Jasper Therapeutics website address?
The website address for Jasper Therapeutics is www.jaspertherapeutics.com
Which industry sector does Jasper Therapeutics operate in?
Jasper Therapeutics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

JSPR Discussion

게시물 보기
tw0122 tw0122 3 일 전
In some $5.60s what's the story here on beat down from $20
👍️0
Sly1969 Sly1969 1 주 전
Entered today. 6.95 average. Bids sitting 6.90
👍️0
Sly1969 Sly1969 1 주 전
Entered today. 6.95 average. Bids sitting 6.90
👍️0
Monksdream Monksdream 3 월 전
JSPR under $20
👍️0
tw0122 tw0122 3 월 전
Rinse repeat back to $19 get out and play to $17
👍️0
tw0122 tw0122 3 월 전
$15.87 + 5% low floater 10m .Most missed the early run to $19 rinse repeat

08:22 AM EDT, 10/14/2024 (MT Newswires) -- Jasper Therapeutics (JSPR) said Monday that preliminary data from its phase 1b/2a study of briquilimab showed that 93% of the adult participants with cold urticaria or symptomatic dermographism in both dose groups showed a clinical response to the treatment within six weeks.

In the 120mg dose cohort, 83% of participants experienced a complete response, the company said, adding briquilimab was well tolerated with no serious adverse events.

Jasper said that it secured regulatory clearance to enroll a 180mg dose cohort for the study and expects to report full trial data in the first half of 2025.

Shares of Jasper were up more than 15% in recent Monday premarket activity.
👍️0
Monksdream Monksdream 4 월 전
JSPR in an uptrend
👍️0
ipo_dude ipo_dude 5 월 전
Lets go. On out way to 30
👍️0
Monksdream Monksdream 11 월 전
JSPR 10Q due March 7
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Nice thanks moving to $SUNW 52WL !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Looking good 90s is next thin !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
90s very soon !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Nice squeeze at this level will be nice !
Waiting
👍️0
FROZENFLAME FROZENFLAME 1 년 전
https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
👍️0
FROZENFLAME FROZENFLAME 1 년 전
https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Pressure building up, let’s POP !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Let’s see some 90s and close the week strong !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Looking good !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Nice close !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
80s close will be great !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Nice healthy trading, next leg up should be coming soon, IMO .
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Should see some 80s tomorrow, IMO .
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Waiting !
$JSPR
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Very thin all the way to 80s !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Needs volume !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Interesting PPS !
👍️0
Jayzp Jayzp 2 년 전
jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
INFINITI INFINITI 2 년 전
Yes it can today is day one hold tight $$$$&
👍️0
dennisv dennisv 2 년 전
This Can Fly High!
👍️0
dennisv dennisv 2 년 전
55 Minutes To Go!
👍️0
INFINITI INFINITI 2 년 전
SQUEEZE EM to $3 let’s gooooo$$$
👍️0
Invest-in-America Invest-in-America 2 년 전
JSPR: Kick-ASS!!!!



👍️0
Triple nickle Triple nickle 2 년 전
Hmmmm 1.80
👍️0
INFINITI INFINITI 2 년 전
Looking good I’m in $$$$ let’s goooo
👍️0
makinezmoney makinezmoney 2 년 전
$JSPR: Just spiked there to $2.10


Boooooooommmmmmmmmmmmmmmmmm


GO $JSPR
👍️0
dennisv dennisv 2 년 전
This Could Fly Higher!
👍️0
dennisv dennisv 2 년 전
Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
👍️0
TechandBio TechandBio 2 년 전
Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Halt. Is a stop to refuel eat rest. I guess its the same
👍️0
Welsh_Dragon Welsh_Dragon 2 년 전
How many is that 40+ today??
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 년 전
So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 년 전
Going up to test HOD so prob another halt lol
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Halt
Insiders hilding the majority
👍️0
ZipCash ZipCash 2 년 전
Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
Wow halt 9
👍️0
ZipCash ZipCash 2 년 전
#ABVC next to run big just like $JSPR
👍️0

최근 히스토리

NASDAQ
JSPR
Jasper Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유