JSPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.50 | 25.36 | 20.15 | 22.55 | 66,214 | 2.49 | 11.58% |
1개월 | 28.45 | 30.70 | 20.15 | 24.81 | 70,255 | -4.46 | -15.68% |
3개월 | 18.09 | 31.01 | 16.0701 | 23.98 | 105,462 | 5.90 | 32.61% |
6개월 | 6.494 | 31.01 | 4.00 | 8.46 | 361,635 | 17.50 | 269.42% |
1년 | 12.80 | 31.01 | 4.00 | 10.01 | 341,128 | 11.19 | 87.42% |
3년 | 140.60 | 188.80 | 3.862 | 56.48 | 824,963 | -116.61 | -82.94% |
5년 | 140.60 | 188.80 | 3.862 | 56.48 | 824,963 | -116.61 | -82.94% |
JSPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 23.99 | 0.12 | 0.50% | 24.36 | 25.36 | 23.87 | 79,875 |
01 5월(5) 2024 | 23.87 | 1.95 | 8.90% | 21.88 | 24.16 | 21.46 | 90,969 |
30 4월(4) 2024 | 21.92 | 1.52 | 7.45% | 20.57 | 22.2663 | 20.57 | 35,438 |
27 4월(4) 2024 | 20.40 | -0.78 | -3.68% | 21.18 | 21.5599 | 20.15 | 52,241 |
26 4월(4) 2024 | 21.18 | -0.85 | -3.86% | 21.50 | 21.5698 | 20.55 | 72,548 |
25 4월(4) 2024 | 22.03 | -0.08 | -0.36% | 21.88 | 22.57 | 21.4014 | 44,701 |
24 4월(4) 2024 | 22.11 | -0.41 | -1.82% | 22.37 | 24.61 | 21.85 | 77,665 |
23 4월(4) 2024 | 22.52 | 0.93 | 4.31% | 21.53 | 23.32 | 21.345 | 86,427 |
20 4월(4) 2024 | 21.59 | -1.62 | -6.98% | 23.21 | 23.58 | 21.43 | 64,581 |
19 4월(4) 2024 | 23.21 | -0.61 | -2.56% | 23.69 | 23.85 | 21.85 | 120,088 |
18 4월(4) 2024 | 23.82 | -0.35 | -1.45% | 24.04 | 24.5354 | 23.35 | 71,952 |
17 4월(4) 2024 | 24.17 | -2.13 | -8.10% | 26.26 | 26.28 | 24.17 | 87,043 |
16 4월(4) 2024 | 26.30 | -1.42 | -5.12% | 27.71 | 27.885 | 25.37 | 107,347 |
13 4월(4) 2024 | 27.72 | -1.36 | -4.68% | 29.11 | 29.11 | 27.58 | 40,382 |
12 4월(4) 2024 | 29.08 | 1.14 | 4.08% | 28.26 | 29.36 | 28.22 | 54,878 |
11 4월(4) 2024 | 27.94 | -1.64 | -5.54% | 29.00 | 29.22 | 27.50 | 66,925 |
10 4월(4) 2024 | 29.58 | -0.42 | -1.40% | 29.83 | 30.2599 | 29.1171 | 63,074 |
09 4월(4) 2024 | 30.00 | 0.50 | 1.69% | 29.80 | 30.70 | 29.2791 | 66,023 |
06 4월(4) 2024 | 29.50 | 1.96 | 7.12% | 27.91 | 29.77 | 26.975 | 53,096 |
05 4월(4) 2024 | 27.54 | 0.44 | 1.62% | 28.45 | 29.655 | 27.07 | 69,842 |
04 4월(4) 2024 | 27.10 | 0.90 | 3.44% | 27.71 | 28.9399 | 27.01 | 63,731 |
03 4월(4) 2024 | 26.20 | -2.10 | -7.42% | 28.35 | 29.04 | 26.09 | 96,667 |