ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

14.27
0.0216
( 0.15% )
업데이트: 02:00:21

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.27
매수가
-
매도가
-
거래량
903
14.21 일간 변동폭 14.27
14.195 52주 범위 17.96
전일 종가
14.2484
개장가
14.25
최근 거래 시간
100
@
14.27
마지막 거래 시간
01:06:38
평균 볼륨(3m)
1,112
재정 규모
US$ 12,859
VWAP
14.24

WDNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-3.2542372881414.7514.97514.195171114.59142318SP
4-0.8183-5.4234075409415.088315.3114.195153514.80721101SP
12-1.5961-10.059813060615.866116.0114.195111214.77579882SP
26-2.5264-15.041318377716.796417.114.19591815.49869622SP
52-2.91-16.938300349217.1817.9614.195102215.98966001SP
156-5.3128-27.12993034719.582820.94913.37392517.2151234SP
260-10.63-42.690763052224.928.1813.373126520.03215813SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
115.2M
MULNMullen Automotive Inc
US$ 4.53
(91.95%)
73.39M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
204.07k
PRCHPorch Group Inc
US$ 5.852
(54.41%)
11.48M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
147.04M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
15.27M
SNDKSanDisk Corporation
US$ 47.395
(-37.79%)
3.37M
VEROVenus Concept Inc
US$ 0.350581
(-35.08%)
1.45M
GERNGeron Corp
US$ 1.5968
(-32.62%)
58.7M
GOGrocery Outlet Holding Corporation
US$ 11.06
(-29.73%)
7.76M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
145.41M
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
114.13M
NVDANVIDIA Corporation
US$ 132.885
(4.94%)
108.75M
LCIDLucid Group Inc
US$ 2.3201
(-11.11%)
97.31M
SMCISuper Micro Computer Inc
US$ 54.015
(18.61%)
79.18M
Anvil Anvil 3 분 전
Trump holding his first cabinet meeting. EB funding will be set at $5 million 
PSRU
WeTheMarket WeTheMarket 3 분 전
EVgo to Report Fourth Quarter and Full Year 2024 Results on March 4, 2025
February 25, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-to-Report-Fourth-Quarter-and-Full-Year-2024-Results-on-March-4-2025/default.aspx

LOS ANGELES--(BUSINESS WIRE)-- EVgo Inc. (N
EVGO
stocktowatch stocktowatch 3 분 전
$STEK
@stemtech
publicly traded #STEK, live longer using your own #Stemcells.... https://youtube.com/shorts/CxlFOu_qSok?si=nPTPiTRR0TtJYz5q via
@YouTube
STEK
Participation_trophy_inc Participation_trophy_inc 3 분 전
Patiently waiting for that first domino to fall . We are still in the game as long as Henry is working hard towards his life's mission of building an 11 square mile jewelry store as well as every airport, road , railway, power station, tire factory, bottled water plant and peninsula in Vietnam. Bec
PHIL
Slojab Slojab 4 분 전
Maybe. Frank might not mention SANP at all.
SANP
blackcat blackcat 4 분 전
Everybody- just stop flying. After 2 near misses yesterday- there's already been another this morning. It's just a matter of time.....................
MeidasTouch? ?@meidastouch.com?
·
1h
Another plane incident in DC:

An American Airlines flight from Boston
Genz2 Genz2 4 분 전
Why would you want to choose a different car when you already have the BEST car??
TSLA
ItsMyOption ItsMyOption 4 분 전
IEP. Earnings have improved and I expect will continue going forward.

Icahn Enterprises L.P. (Nasdaq: IEP) Today Announced Its Fourth Quarter 2024 Financial Results
February 26, 2025
PDF Version
SUNNY ISLES BEACH, Fla., Feb. 26, 2025 /PRNewswire/ --
Q4 2024
IEP
Bubae Bubae 4 분 전
Shawn Leon attended the micro-cap conference AGAIN this year. This time armed with the filed reverse split, increase in referred shares, and the amend the Articles of Incorporation deleting shareholder voting rights. He still isn't able to find investors interested in that regulation A offering? Ma
GRST
81vette 81vette 4 분 전
3Xs ave buying vol.,1.32m short,target price $2440.00(finviz,is lol)
ADTX
manibiotech manibiotech 4 분 전
lol
So is that what your bosses are telling you today 
NWBO
samson8 samson8 4 분 전
Lol this is going to be just like you telling people to buy APSI at .60 and above. Paid promotion like crazy on this one just like that.
ADIA
kgromax kgromax 5 분 전
Don’t worry depth will come.

First, depth in prices (ongoing).

Then, depth in content.

Btw company PRs are zero proof in the biotech world. Too easy to manipulate. Cytodyn has published dozens of PR under Nader that all led to disappointment afterward.
CYDY
stocktowatch stocktowatch 5 분 전
$STEK @stemtech Future of Wellness: Industry Transformation. #STEK #otc https://youtube.com/shorts/mdF4_iCAYJA?si=6-BhlY3TkY3mJf4_ via
@YouTube

@chazzsheen3
STEK
TightCoil TightCoil 6 분 전
Freddie Pilot for Second Liens Up and Running - Inside Mortgage Finance
bi...@imfpubs.com
Freddie Mac started acquiring second liens from mortgage lenders under a pilot program during the fourth quarter of 2024, according to a source with knowledge of the program who requested anonymi
FNMA
getmoreshares getmoreshares 6 분 전
moving up on the most active board https://ih.advfn.com/markets/nasdaq/regular/volume
BHAT
More Belgians More Belgians 6 분 전
"I'm not listening to you anymore. Really, never did"

That shows in your replies to me, having an agenda, not really listening.....

I will keep on reading you :-)
As said, I study people and you are "special".
( not in a good way)
LWLG
theswordman theswordman 6 분 전
So a couple of things
Sure, it’s been sitting around

Focus on HIV-MDR, where there’s real unmet need

Maybe this went under your radar or it doesn't fit your "opinion"--is that the same as "conjecture"?? It is 1 week old.
https://www.gilead.com/news/new
CYDY
rooster rooster 7 분 전
That’s mean
Lime Time Lime Time 7 분 전
Exactly. I'm glad that you agree that a ticker worse off than GVSI such as CATI was able to get corporate actions through. Worse off than GVSI, not current, huge gaps of missing filings, and on Expert Market.

That means GVSI has a bright future coming. Sharp is just waiting for the ri
GVSI
Atown62 Atown62 7 분 전
It's just another lie. Nobody believes anything the ceo says because all he does is lie and play dress up. 👗 

How sick. A Medicare aged man collecting social security plays dress up 👗 as a form of "shareholder value"
HHSE
The ELTP King The ELTP King 7 분 전
Don't need an exact figure.

A: $1.99 or less
B: $2.00 or more

Thanks.
ELTP
jimmy051357 jimmy051357 8 분 전
We should find out something Saturday
SANP
boston745 boston745 8 분 전
Feb 25th - United Airlines flight forced to make emergency landing at Newark - Mechanical Issue

A United Airlines flight carrying nearly 200 passengers was forced to make an emergency landing at Newark Liberty International Airport in New Jersey after a "possible mechanical issue" mid