Concentrated Voting PowerCVP

US$ 2.22

0.013176

(

0.60%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 348

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009837

교환

HUOB

매도

US$ 2.22

마지막 거래 시간

09:41:23

볼륨(24시간)

$ 610,565

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.503089

완전히 희석된 시가총액

US$ 221,529,240

창세기 날짜

09/12/2020

일 범위 2.20-2.22

52주 범위 0.819863-2.25

순환 공급량 32,389,280 / 100,000,000

32.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1372	Gate.io	31670.52	/cdn/crypto/logos/exchanges/GATE.png	$ 4,278.67	1732424986	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	1	https://gate.io/trade/CVP_USDT	80.9534003786	13 분s 전
0.1295	HTX	7451.3944	/cdn/crypto/logos/exchanges/HUOB.png	$ 967.50	1732408084	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cvp_usdt	19.0465996214	5 시간s 전
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732425635	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	3	https://hitbtc.com/CVP-to-BTC	0	최근에
0.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	4	https://hitbtc.com/CVP-to-USD	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	5	https://poloniex.com/exchange#USDT_CVP	0	-
3.705E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732424987	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	6	https://gate.io/trade/CVP_ETH	0	13 분s 전
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	5 시간s 전
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	8	https://www.lbank.info/exchange/cvp/usdt	0	5 시간s 전
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	9	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	5 시간s 전
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	5 시간s 전
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	5 시간s 전
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	5 시간s 전
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	13	https://www.huobi.com/en-us/exchange/cvp_eth	0	5 시간s 전
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	15	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
0.032001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	16	https://exchange.latoken.com/exchange/CVP-USDT	0	5 시간s 전
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406546	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	17	https://www.binance.com/en/trade/CVP_USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.03990618	0.17538622	8.59775913812	1.96147195	2.24649611	0	CX
4	1.50884	0.7064524	46.8208955224	1.48856907	2.24649611	0	CX
12	1.32771862	0.88757378	66.8495392495	1.18322737	2.24649611	0	CX
26	1.52966154	0.68563086	44.8223899256	1.11861366	2.24649611	0	CX
52	0.84044144	1.37485096	163.586764594	0.81986312	2.24649611	0	CX
156	0	0	0	0	2.24649611	492.07299172	CX
260	1.99532074	0.21997166	11.0243759607	0.19652626	98.25914	3122.737907	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	2.20115344	-0.03	-1.29	2.22689425	2.22904176	2.19053098
1732319400	2.22991598	0.01	0.47	2.21852379	2.24649611	2.18971013
1732233000	2.21939757	0.1	4.64	2.12379769	2.22914242	2.12035235
1732146600	2.12103088	0.04	2.06	2.07952089	2.13806366	2.06395169
1732060200	2.07812848	0.04	1.94	2.03908938	2.11796591	2.03649508
1731973800	2.03858967	0.02	0.78	1.9925437	2.08621181	1.96147195
1731887400	2.02275112	-0.01	-0.69	2.03990618	2.05803906	1.99916638
1731801000	2.0368232	-0.02	-0.75	2.04896193	2.06593728	2.03122855
1731714600	2.05218454	0.09	4.37	1.97424417	2.06909098	1.96298147
1731628200	1.96623403	-0.07	-3.47	2.03648157	2.06690249	1.95272203
1731541800	2.0368527	0.06	2.81	1.98594691	2.10443724	1.94396288
1731455400	1.9811747	-0.02	-0.84	1.9925437	2.02633901	1.92063441
1731369000	1.99789738	0.19	10.37	1.81254179	2.01799783	1.80833978
1731282600	1.81017088	0.08	4.65	1.72902704	1.834254	1.72455052
1731196200	1.72978574	0.01	0.36	1.72364139	1.73270433	1.70659262
1731109800	1.72356324	0.01	0.60	1.71039422	1.74053837	1.7043708
1731023400	1.71320809	0.01	0.55	1.70349004	1.73284148	1.67789696
1730937000	1.70384068	0.14	8.89	1.56584149	1.72215799	1.56505284
1730850600	1.56472946	0.04	2.69	1.52728027	1.58623673	1.5199365
1730764200	1.5236836	-0.03	-1.75	1.56084318	1.56084318	1.50480982
1730677800	1.55083574	-0.01	-0.52	1.56084318	1.56084318	1.51977346
1730591400	1.55901658	-0.01	-0.33	1.56642318	1.57321567	1.55608763
1730505000	1.5641347	-0.02	-1.23	1.5810792	1.61103035	1.55008177
1730418600	1.58358207	-0.05	-2.87	1.62845182	1.636087	1.56857902
1730332200	1.63045543	-0	-0.31	1.63753054	1.64187892	1.60892473
1730245800	1.63544451	0.06	3.92	1.57084138	1.65643202	1.57014777
1730159400	1.57371629	0.04	2.84	1.51618061	1.58078441	1.48856907
1730073000	1.53020585	0.02	1.36	1.50884	1.53632813	1.50558315
1729986600	1.50974125	0.02	1.11	1.50052561	1.51559892	1.4945157
1729900200	1.49323048	-0.04	-2.62	1.53619391	1.54776109	1.47607475
1729813800	1.53335054	0.03	2.13	1.50078684	1.54809326	1.49801891
1729727400	1.50142393	-0.02	-1.00	1.51618061	1.51629321	1.46854473
1729641000	1.51657967	-0	-0.21	1.51646842	1.52541967	1.49933385
1729554600	1.5198266	-0.03	-2.20	1.55329605	1.5633751	1.50519153
1729468200	1.5539435	0.01	0.96	1.53989958	1.56070761	1.53331023
1729381800	1.53910485	-0	-0.12	1.54178698	1.54525393	1.53220495
1729295400	1.54103076	0.03	1.66	1.36809472	1.55353364	1.36164252
1729209000	1.51588718	-0.01	-0.50	1.36809472	1.51884473	1.36164252
1729122600	1.52349534	0.02	1.30	1.50730864	1.53945999	1.50409053
1729036200	1.503916	0.02	1.01	1.48760161	1.52676389	1.46070845
1728949800	1.4888875	0.08	5.33	1.36809472	1.49708726	1.36164252
1728863400	1.41350563	-0.01	-0.61	1.42458614	1.42476698	1.39710702
1728777000	1.42220556	0.02	1.12	1.40824631	1.42903407	1.40687124
1728690600	1.40638908	0.05	3.75	1.35691827	1.42800333	1.35321508
1728604200	1.35557608	-0.01	-0.70	1.36395397	1.37875412	1.32621406
1728517800	1.36511848	-0.04	-2.54	1.3995939	1.40756147	1.35856111
1728431400	1.40065842	-0.01	-0.37	1.40294307	1.42292529	1.39326961
1728345000	1.40587518	-0.01	-0.67	1.36809472	1.45079267	1.36164252
1728258600	1.41536601	0.02	1.28	1.39665279	1.41668613	1.39253208
1728172200	1.39752589	0	0.06	1.40026409	1.40451655	1.38976797
1728085800	1.39675413	0.03	2.07	1.36809472	1.4065537	1.36164252
1727999400	1.36842982	0	0.11	1.36352271	1.38358578	1.35159747
1727913000	1.36692571	-0	-0.32	1.36994632	1.40265482	1.35071694
1727826600	1.37134526	-0.05	-3.70	1.42620443	1.44314172	1.35631316
1727740200	1.42398351	-0.06	-3.76	1.47587747	1.47661388	1.41739934
1727653800	1.47957458	-0	-0.19	1.48359575	1.48634657	1.47398241
1727567400	1.48241187	0	0.12	1.48247043	1.49088502	1.47402205
1727481000	1.48062874	0.01	0.90	1.46635376	1.4975255	1.46034047
1727394600	1.46739937	0.05	3.45	1.42311694	1.48056208	1.41134574
1727308200	1.4184285	-0.03	-2.12	1.44732999	1.45517348	1.41785131
1727221800	1.44918294	0.02	1.54	1.42613282	1.45613194	1.41276765
1727135400	1.42719914	-0	-0.21	1.39029877	1.43830555	1.34779497
1727049000	1.43022718	-0	-0.01	1.42723562	1.43968445	1.40526871
1726962600	1.43032402	0.01	0.67	1.42334574	1.43032402	1.41369975
1726876200	1.4208467	0	0.12	1.41705208	1.44358289	1.40577924
1726789800	1.41910883	0.04	2.90	1.39128469	1.43805378	1.38941193
1726703400	1.37914304	0.02	1.61	1.35795284	1.38220936	1.33429693
1726617000	1.35728062	0.04	3.33	1.31166388	1.38127906	1.29793389
1726530600	1.31359317	-0.02	-1.37	1.33263586	1.33326822	1.29612531
1726444200	1.33186522	-0.02	-1.46	1.35141168	1.35996388	1.3231072
1726357800	1.35160873	-0.01	-0.94	1.36340448	1.36579521	1.3400875
1726271400	1.36441901	0.05	4.14	1.31005258	1.36609878	1.29852076
1726185000	1.31017261	0.02	1.41	1.29250026	1.31869328	1.29201181
1726098600	1.29195798	-0.01	-0.42	1.29788209	1.30614828	1.25115354
1726012200	1.29735445	0.01	0.85	1.28267344	1.30692973	1.27077725
1725925800	1.28640005	0.05	3.92	1.39029877	1.39029877	1.23265089
1725839400	1.23787508	0.02	1.61	1.22002077	1.24571496	1.20790659
1725753000	1.21827862	0	0.41	1.21576517	1.23462116	1.21030316
1725666600	1.21333233	-0.05	-4.05	1.2649538	1.28215615	1.18322737
1725580200	1.26454326	-0.04	-3.00	1.30627913	1.31147674	1.25606606
1725493800	1.30365577	0.01	0.40	1.29306912	1.31750062	1.25699343
1725407400	1.29846581	-0.03	-2.54	1.33167898	1.3463904	1.29651288
1725321000	1.33237328	0.04	3.33	1.39029877	1.39029877	1.29260678
1725234600	1.28947785	-0.04	-2.88	1.32771862	1.329554	1.28916483
1725148200	1.32765556	-0	-0.24	1.33107725	1.33651313	1.32340874
1725061800	1.33087007	-0.01	-0.47	1.33537587	1.34851921	1.30416855
1724975400	1.33712612	0	0.32	1.32929727	1.37762857	1.32593999
1724889000	1.33284394	-0.01	-0.80	1.33986298	1.35571638	1.30443676
1724802600	1.34354567	-0.07	-5.16	1.4159468	1.42316085	1.30673403
1724716200	1.41662645	-0.03	-2.13	1.44936062	1.45135882	1.41662645
1724629800	1.44749867	0.01	0.42	1.4457313	1.46380022	1.43772611
1724543400	1.44138764	-0	-0.03	1.44367252	1.45255441	1.43377475