Concentrated Voting PowerCVP

US$ 1.89

0.005682

(

0.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 288

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008392

교환

HUOB

매도

US$ 1.90

마지막 거래 시간

09:41:23

볼륨(24시간)

$ 1,696,038

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.503089

완전히 희석된 시가총액

US$ 188,989,732

창세기 날짜

09/12/2020

일 범위 1.87-1.89

52주 범위 1.12-2.46

순환 공급량 32,389,280 / 100,000,000

32.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.016902	LATOKEN	106584.88	/cdn/crypto/logos/exchanges/LATK.png	$ 1,813.79	1744773265	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	1	https://exchange.latoken.com/exchange/CVP-USDT	73.612556962	최근에
0.017	Gate.io	38206.83	/cdn/crypto/logos/exchanges/GATE.png	$ 649.88	1744772190	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	2	https://gate.io/trade/CVP_USDT	26.387443038	20 분s 전
0.01654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744761720	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	3	https://hitbtc.com/CVP-to-USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	4	https://poloniex.com/exchange#USDT_CVP	0	-
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744761721	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	3 시간s 전
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744773360	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	6	https://hitbtc.com/CVP-to-BTC	0	최근에
2.512E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	7	https://gate.io/trade/CVP_ETH	0	3 시간s 전
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744761721	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	8	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	3 시간s 전
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744761743	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	9	https://www.lbank.info/exchange/cvp/usdt	0	3 시간s 전
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	3 시간s 전
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744761742	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	3 시간s 전
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744761729	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	3 시간s 전
0.0128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744765290	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/cvp_usdt	0	2 시간s 전
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744761742	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	14	https://www.huobi.com/en-us/exchange/cvp_eth	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	15	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744761726	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	3 시간s 전
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744761736	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	17	https://www.binance.com/en/trade/CVP_USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.87345681	0.01644051	0.877549453622	1.68826359	1.94738186	0	CX
4	1.86200359	0.02789373	1.49804920623	1.68826359	1.99827188	0	CX
12	2.39101168	-0.50111436	-20.9582564649	1.68826359	2.41372535	0	CX
26	1.50730864	0.38258868	25.3822389023	1.36164252	2.4551304	0	CX
52	1.42830667	0.46159065	32.317334904	1.11861366	2.4551304	0	CX
156	0.82906804	1.06082928	127.95442941	0.19652626	2.4551304	443.48189939	CX
260	1.99532074	-0.10542342	-5.28353251117	0.19652626	98.25914	2847.08882015	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744761000	1.88346132	-0.02	-1.02	1.90435605	1.94738186	1.88291881
1744674600	1.90282559	0.02	1.15	1.88482423	1.93214551	1.88482423
1744588200	1.88117532	-0.04	-2.12	1.92203988	1.93383856	1.87130367
1744501800	1.92193854	0.04	2.37	1.87838982	1.93251078	1.86464699
1744415400	1.8774183	0.08	4.65	1.78977722	1.89724198	1.77930587
1744329000	1.7940308	-0.07	-3.67	1.85844363	1.85913522	1.76789476
1744242600	1.8624139	-0.01	-0.50	1.87345681	1.90691478	1.68826359
1744156200	1.87173291	0	0.00	1.87345681	1.90691478	1.83891721
1744069800	1.87173291	0	0.00	0	0	0
1743983400	1.87173291	0	0.00	0	0	0
1743897000	1.87173291	-0.02	-0.87	1.87345681	1.90691478	1.83891721
1743810600	1.88816642	0.01	0.71	1.87345681	1.90691478	1.83891721
1743724200	1.87491476	0.01	0.80	1.85744599	1.88697286	1.8293649
1743637800	1.85995472	-0.06	-3.02	1.91810722	1.98742423	1.85380608
1743551400	1.91785657	0.06	3.31	1.85904198	1.92526722	1.85609096
1743465000	1.85641728	0	0.18	1.95672226	1.97643717	1.83182116
1743378600	1.85307261	-0	-0.26	1.85991508	1.88060714	1.83671566
1743292200	1.85785023	-0.04	-2.17	1.89950975	1.90437272	1.83975315
1743205800	1.89897715	-0.06	-3.22	1.96225632	1.97039956	1.88233712
1743119400	1.96222277	0.01	0.29	1.95672226	1.97643717	1.93416037
1743033000	1.95653151	-0.01	-0.60	1.96734607	1.98845699	1.93449052
1742946600	1.96834888	0	0.17	1.97088193	1.99380414	1.94502515
1742860200	1.96506096	0.04	1.83	1.93571403	1.99827188	1.9272384
1742773800	1.92981469	0.04	2.28	1.89020719	1.93325237	1.89020719
1742687400	1.8868695	-0.01	-0.33	1.89231483	1.90239163	1.88490846
1742601000	1.89315978	-0	-0.15	1.89463597	1.90915912	1.87365611
1742514600	1.89600879	-0.06	-3.08	1.96241509	1.9692373	1.88332417
1742428200	1.95619056	0.09	5.07	1.86200359	1.95924	1.86019749
1742341800	1.86186937	-0.03	-1.71	1.89299404	1.89299404	1.82856116
1742255400	1.89421395	0.03	1.83	1.89948565	1.90638758	1.8563236
1742169000	1.86008894	-0.04	-2.13	1.89948565	1.91116768	1.84707013
1742082600	1.90057675	0.01	0.45	1.89275645	1.9072278	1.88462088
1741996200	1.89209234	0.07	3.61	1.82495932	1.91942756	1.82085977
1741909800	1.82623462	-0.06	-3.10	1.88622453	1.89846189	1.79973286
1741823400	1.88463551	0.02	1.24	1.86577974	1.90003852	1.81793263
1741737000	1.86155702	0.08	4.78	1.76722727	1.87916113	1.73104664
1741650600	1.77671427	-0.04	-1.95	1.9643633	2.04691531	1.74570806
1741564200	1.81199906	-0.13	-6.56	1.94019979	1.94648174	1.803852
1741477800	1.9392866	-0.01	-0.63	1.95247566	1.95587055	1.92088506
1741391400	1.95152397	-0.08	-3.74	1.9643633	2.05149768	1.93046777
1741305000	2.02744204	-0.02	-0.84	2.04473019	2.08942969	1.97896954
1741218600	2.0446552	0.08	3.94	1.9643633	2.04877771	1.94652633
1741132200	1.96710961	0.02	1.14	1.93740821	2.00195931	1.84013419
1741045800	1.94489813	-0.18	-8.34	2.05927789	2.10812197	1.91578901
1740959400	2.12188146	0.19	9.82	1.93911567	2.14083362	1.91441056
1740873000	1.93219573	0.03	1.59	1.89640942	1.9482133	1.88800676
1740786600	1.90201803	-0	-0.18	1.9072188	1.91613018	1.76358308
1740700200	1.90542823	0.02	0.87	1.89783111	1.95545596	1.86103591
1740613800	1.8889598	-0.11	-5.49	1.99599804	2.01007484	1.85051614
1740527400	1.9987644	-0.07	-3.40	2.05927789	2.0832752	1.93669928
1740441000	2.06920673	-0.09	-4.29	2.17482418	2.17675324	2.06247055
1740354600	2.16202629	-0.01	-0.62	2.17482418	2.17675324	2.14543333
1740268200	2.17559662	0.01	0.51	2.16147027	2.18153424	2.15681156
1740181800	2.16458749	-0.05	-2.34	2.21415423	2.24028149	2.13616995
1740095400	2.21635286	0.04	1.90	2.17611886	2.22367569	2.17215443
1740009000	2.17493453	0.03	1.23	2.1523213	2.18046499	2.13999182
1739922600	2.14843479	-0.01	-0.39	2.15884984	2.17469176	2.10323986
1739836200	2.15676517	-0.01	-0.39	2.17488881	2.25580137	2.14445146
1739749800	2.16522886	-0.03	-1.48	2.19904804	2.20102282	2.16401751
1739663400	2.19767995	0	0.19	2.19479784	2.20555745	2.19057917
1739577000	2.19353695	0.02	0.85	2.17754325	2.22652132	2.16917098
1739490600	2.17512347	-0.02	-1.10	2.20452716	2.20859179	2.14580784
1739404200	2.1993604	0.04	1.94	2.15628864	2.20914263	2.12015981
1739317800	2.15741419	-0.04	-1.63	2.19562388	2.21821977	2.13662643
1739231400	2.19310479	0.02	1.06	2.17488881	2.25580137	2.17197585
1739145000	2.17017538	-0.01	-0.24	2.17316513	2.19156127	2.1341731
1739058600	2.17547996	0	0.08	2.17420938	2.18166913	2.15535744
1738972200	2.17364098	0	0.05	2.17488881	2.25580137	2.1556815
1738885800	2.17244764	-0	-0.09	2.17590874	2.23294695	2.15682642
1738799400	2.17436094	-0.03	-1.48	2.20267624	2.2312307	2.16619677
1738713000	2.20700684	-0.08	-3.60	2.28685442	2.29152597	2.168676
1738626600	2.28944513	0.09	4.14	2.39101168	2.39339429	2.11886333
1738540200	2.1983524	-0.07	-3.09	2.26422453	2.28446956	2.16760967
1738453800	2.26847765	-0.04	-1.56	2.30435854	2.31372078	2.25827564
1738367400	2.3043617	-0.06	-2.55	2.35965843	2.38516639	2.28723073
1738281000	2.36467634	0.03	1.13	2.3361703	2.39572151	2.32863938
1738194600	2.33825452	0.06	2.67	2.28201465	2.36044978	2.2817041
1738108200	2.27754736	-0.01	-0.64	2.30503212	2.33163927	2.2575237
1738021800	2.29226463	-0.03	-1.16	2.39101168	2.39339429	2.20301539
1737935400	2.31924809	-0.04	-1.81	2.35853694	2.37265247	2.31411511
1737849000	2.36200344	0	0.14	2.35845339	2.37074142	2.34581922
1737762600	2.35879456	0.02	0.70	2.34128324	2.41372535	2.31422433
1737676200	2.34235992	0	0.09	2.3340649	2.40344587	2.28063035
1737589800	2.34015926	-0.04	-1.87	2.39101168	2.39339429	2.32717153
1737503400	2.38471418	0.09	3.76	2.29764984	2.41539994	2.25446413
1737417000	2.29839097	0.02	0.66	2.17976124	2.4551304	2.08581883
1737330600	2.2832537	-0.07	-2.80	2.34792146	2.39305874	2.24560499
1737244200	2.34898688	0	0.07	2.3487824	2.36228134	2.30370141
1737157800	2.34730846	0.09	4.21	2.25222542	2.3850191	2.25222542
1737071400	2.25253394	-0	-0.14	2.2611278	2.26582435	2.19236591