Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734393723 | LOYAL/ETH | https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6 | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00048079 | 4.072E-5 | 8.46939412217 | 0.00045743 | 0.00053365 | 0 | CX |
| 4 | 0.00041808 | 0.00010343 | 24.7392843475 | 0.00039463 | 0.00053365 | 0 | CX |
| 12 | 0.00034426 | 0.00017725 | 51.4872480102 | 0.00030079 | 0.00053365 | 0 | CX |
| 26 | 0.0004784 | 4.311E-5 | 9.01128762542 | 0.00028036 | 0.00053365 | 0 | CX |
| 52 | 0.0002897 | 0.00023181 | 80.0172592337 | 0.00027546 | 0.00053365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00053365 | 7.71619146 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00053365 | 7.71619146 | CX |
LOYAL에 대해
In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalen...
In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalent to $1 worth of Loyal.
Show More
LOYAL 뉴스
ChainWire
12 시간 전
LOYALUSD (0.59%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734393000 | 0.00051956 | 6.0E-6 | 1.17 | 0.00049839 | 0.00053365 | 0.00049423 | 0 |
| 1734306600 | 0.00051387 | 1.1E-5 | 2.19 | 0.00050336 | 0.00051387 | 0.00049859 | 0 |
| 1734220200 | 0.00050251 | -5.0E-6 | -0.99 | 0.00050833 | 0.00051259 | 0.00049731 | 0 |
| 1734133800 | 0.00050733 | 3.0E-6 | 0.60 | 0.0005053 | 0.00051527 | 0.00050126 | 0 |
| 1734047400 | 0.00050412 | 6.0E-6 | 1.20 | 0.00049839 | 0.00051804 | 0.00049423 | 0 |
| 1733961000 | 0.00049847 | 2.8E-5 | 5.95 | 0.0004727 | 0.00050059 | 0.00046342 | 0 |
| 1733874600 | 0.00047053 | -1.2E-5 | -2.49 | 0.00048079 | 0.00049084 | 0.00045743 | 0 |
| 1733788200 | 0.00048234 | -3.7E-5 | -7.13 | 0.00049831 | 0.00051385 | 0.00046249 | 0 |
| 1733701800 | 0.00051911 | -2.0E-6 | -0.38 | 0.00052046 | 0.00052169 | 0.00051155 | 0 |
| 1733615400 | 0.00052098 | -1.0E-6 | -0.19 | 0.00052052 | 0.00052307 | 0.00051733 | 0 |
| 1733529000 | 0.00052217 | 2.9E-5 | 5.88 | 0.00049263 | 0.00053196 | 0.00049242 | 0 |
| 1733442600 | 0.0004928 | -6.0E-6 | -1.20 | 0.00049831 | 0.00051385 | 0.00048628 | 0 |
| 1733356200 | 0.00049844 | 2.8E-5 | 5.95 | 0.00047068 | 0.00050652 | 0.00047068 | 0 |
| 1733269800 | 0.00047085 | -2.0E-6 | -0.42 | 0.00047282 | 0.00047714 | 0.00045764 | 0 |
| 1733183400 | 0.00047314 | -1.0E-5 | -2.07 | 0.00048225 | 0.00048868 | 0.0004646 | 0 |
| 1733097000 | 0.00048264 | 1.0E-6 | 0.21 | 0.00048298 | 0.00048677 | 0.00047619 | 0 |
| 1733010600 | 0.00048159 | 1.4E-5 | 3.00 | 0.00046626 | 0.00048539 | 0.0004649 | 0 |
| 1732924200 | 0.00046735 | 2.0E-6 | 0.43 | 0.00046558 | 0.00047428 | 0.00046022 | 0 |
| 1732837800 | 0.00046552 | -1.1E-5 | -2.31 | 0.00047463 | 0.00047563 | 0.00045966 | 0 |
| 1732751400 | 0.00047653 | 4.4E-5 | 10.18 | 0.0004334 | 0.00047886 | 0.00042919 | 0 |
| 1732665000 | 0.0004324 | -1.1E-5 | -2.48 | 0.00044369 | 0.00045002 | 0.00042306 | 0 |
| 1732578600 | 0.00044388 | 7.0E-6 | 1.60 | 0.00040477 | 0.00046002 | 0.00039463 | 0 |
| 1732492200 | 0.00043713 | -5.0E-6 | -1.13 | 0.00044404 | 0.00044887 | 0.00042794 | 0 |
| 1732405800 | 0.00044209 | 1.0E-5 | 2.31 | 0.00043299 | 0.00045493 | 0.00043198 | 0 |
| 1732319400 | 0.00043215 | -6.0E-6 | -1.37 | 0.00043716 | 0.00044581 | 0.00042509 | 0 |
| 1732233000 | 0.00043855 | 3.9E-5 | 9.75 | 0.00039979 | 0.00044002 | 0.00039483 | 0 |
| 1732146600 | 0.00039998 | -5.0E-6 | -1.24 | 0.00040477 | 0.00041091 | 0.00039463 | 0 |
| 1732060200 | 0.00040473 | -1.4E-5 | -3.35 | 0.00041808 | 0.00041808 | 0.0003998 | 0 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00039946 | 0.00041833 | 0.00039213 | 0 |
| 1731887400 | 0.00039933 | -7.0E-6 | -1.72 | 0.00040776 | 0.00041069 | 0.00039645 | 0 |
| 1731801000 | 0.0004066 | 4.0E-6 | 0.99 | 0.00040116 | 0.00041835 | 0.00039966 | 0 |
| 1731714600 | 0.0004024 | 5.0E-6 | 1.26 | 0.00039946 | 0.00040702 | 0.00039205 | 0 |
| 1731628200 | 0.00039754 | -1.8E-5 | -4.33 | 0.00041491 | 0.00042151 | 0.00039489 | 0 |
| 1731541800 | 0.00041533 | -7.0E-6 | -1.66 | 0.00042187 | 0.00043381 | 0.00040575 | 0 |
| 1731455400 | 0.00042258 | -1.5E-5 | -3.43 | 0.00043624 | 0.00044718 | 0.0004182 | 0 |
| 1731369000 | 0.00043737 | 2.3E-5 | 5.55 | 0.00041381 | 0.00043989 | 0.00040556 | 0 |
| 1731282600 | 0.00041429 | 6.0E-6 | 1.47 | 0.00040521 | 0.00042201 | 0.00040225 | 0 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00038491 | 0 |
| 1731109800 | 0.0003847 | 8.0E-6 | 2.12 | 0.00038108 | 0.00038804 | 0.0003758 | 0 |
| 1731023400 | 0.00037711 | 2.3E-5 | 6.50 | 0.00035261 | 0.00037951 | 0.0003516 | 0 |
| 1730937000 | 0.000354 | 3.8E-5 | 12.04 | 0.00031544 | 0.00035671 | 0.00031532 | 0 |
| 1730850600 | 0.00031554 | 5.0E-6 | 1.61 | 0.00031302 | 0.00032214 | 0.00030963 | 0 |
| 1730764200 | 0.000311 | -8.0E-6 | -2.50 | 0.00034248 | 0.00035329 | 0.00030721 | 0 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.00032426 | 0.00031342 | 0 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | -8.5E-7 | -0.26 | 0.00032779 | 0.00033608 | 0.0003215 | 0 |
| 1730418600 | 0.00032729 | -1.9E-5 | -5.49 | 0.00034574 | 0.00034673 | 0.00032577 | 0 |
| 1730332200 | 0.00034581 | 3.0E-6 | 0.88 | 0.00034248 | 0.00035329 | 0.00033874 | 0 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00032965 | 0.00033613 | 0.00031992 | 0 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00031853 | 0.00034779 | 0.00031478 | 0 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00031853 | 0.00033978 | 0.00031478 | 0 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 0 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00031853 | 0.00034481 | 0.00031478 | 0 |
| 1728863400 | 0.00032082 | -1.0E-6 | -0.31 | 0.00032227 | 0.0003227 | 0.0003168 | 0 |
| 1728777000 | 0.00032195 | 6.0E-6 | 1.90 | 0.00031706 | 0.00032342 | 0.00031663 | 0 |
| 1728690600 | 0.0003164 | 7.0E-6 | 2.26 | 0.00030971 | 0.00032111 | 0.00030944 | 0 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | -2.0E-6 | -0.63 | 0.00031853 | 0.00032734 | 0.00031301 | 0 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 0 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 0 |
| 1728085800 | 0.00031388 | 8.0E-6 | 2.62 | 0.00030574 | 0.00031716 | 0.00030424 | 0 |
| 1727999400 | 0.00030553 | -1.0E-6 | -0.33 | 0.00031853 | 0.00032476 | 0.00030079 | 0 |
| 1727913000 | 0.00030695 | -1.2E-5 | -3.77 | 0.00031853 | 0.00032476 | 0.00030628 | 0 |
| 1727826600 | 0.00031869 | -1.9E-5 | -5.63 | 0.00033837 | 0.00034534 | 0.00031542 | 0 |
| 1727740200 | 0.00033727 | -8.0E-6 | -2.32 | 0.00034567 | 0.00034582 | 0.00033478 | 0 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 0 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 0 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 7.0E-6 | 2.09 | 0.00033573 | 0.00034645 | 0.00033272 | 0 |
| 1727308200 | 0.00033478 | -1.0E-5 | -2.90 | 0.00034464 | 0.0003464 | 0.00033269 | 0 |
| 1727221800 | 0.00034517 | 8.2E-7 | 0.24 | 0.00034426 | 0.0003472 | 0.00033744 | 0 |
| 1727135400 | 0.00034435 | 9.0E-6 | 2.68 | 0.00029838 | 0.00035107 | 0.00029432 | 0 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 0 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 0 |
| 1726876200 | 0.00033206 | 1.1E-5 | 3.43 | 0.00032049 | 0.00033426 | 0.00031724 | 0 |
| 1726789800 | 0.00032071 | 1.5E-5 | 4.90 | 0.00030967 | 0.00032357 | 0.00030896 | 0 |
| 1726703400 | 0.00030612 | 2.0E-6 | 0.66 | 0.00030419 | 0.0003068 | 0.00029634 | 0 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
