ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Power Metal Resources Plc

Power Metal Resources Plc (POW.GB)

14.19
-0.56
( -3.80% )
업데이트: 17:34:44
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.19
매수가
14.00
매도가
15.50
거래량
36,617
14.19 일간 변동폭 14.75
0.47 52주 범위 21.00
전일 종가
14.75
개장가
14.75
최근 거래 시간
35151
@
14.19
마지막 거래 시간
19:09:49
평균 볼륨(3m)
53,079
재정 규모
-
VWAP
-

POW.GB 최신 뉴스

Power Metal Resources PLC Directorate Change

Power Metal Resources PLC 16 January 2024 16th January 2024 Power Metal Resources plc ("Power Metal" or the "Company") Directorate Change Power Metal Resources plc (AIM:POW...

Power Metal Resources PLC Replacement: MoU Signed at Future Minerals Forum

Power Metal Resources PLC 12 January 2024 The following amendments have been made to the Memorandum of Understanding Signed at Future Minerals Forum announcement released by Power Metal Resources...

Power Metal Resources PLC MoU Signed at Future Minerals Forum

Power Metal Resources PLC 12 January 2024 12 January 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Memorandum of Understanding Signed at Future Minerals...

Power Metal Resources PLC Athabasca -- Additional Priority Uranium Targets

Power Metal Resources PLC 18 December 2023 18 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Athabasca Region - Additional Priority Uranium Targets...

Power Metal Resources PLC Molopo Farms Complex, Botswana -- Drilling Update

Power Metal Resources PLC 14 December 2023 14 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Drilling Update Power...

Power Metal Resources PLC Uranium Energy Exploration Update

Power Metal Resources PLC 13 December 2023 13 December 2023 Power Metal Resources plc ("Power Metal" or the "Company") Uranium Energy Exploration Update Power Metal Resources...

Power Metal Resources PLC First Development Resources Selta Project Update

Power Metal Resources PLC 07 December 2023 7 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") First Development Resources Plc Selta Project Exploration...

Power Metal Resources PLC Molopo Farms Complex Botswana -- Operational Update

Power Metal Resources PLC 06 December 2023 6 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Operational Update Power...

Power Metal Resources PLC Exploration Update -- Significant Uranium Targets

Power Metal Resources PLC 20 November 2023 20 November 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Exploration Update - Significant Uranium Targets Follow...

Kavango Resources PLC Holding(s) in Company

Kavango Resources PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF0VMV24 Issuer Name KAVANGO RESOURCES PLC UK or Non-UK Issuer UK 2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.9415.836734693912.2515.1911.2512868013.70798421DE
4-0.31-2.1379310344814.515.19117182213.52444087DE
12-3.81-21.16666666671818115307914.47711872DE
26-1.31-8.4516129032315.521115112716.30517399DE
5213.491927.142857140.7210.474477431.92086851DE
15612.39688.3333333331.8210.476319791.37915202DE
26013.7653238.823529410.425210.3019248131.79224568DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECOB.GBECO Buildings Group Plc
 7.50
(25.00%)
82.15k
KINGIgraine plc
 0.40
(23.08%)
328.25k
AVON.GBAvon Technologies Plc
 1,420.00
(10.94%)
3.91k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
HLCL.GBHelical Plc
 189.048
(6.81%)
220
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
AFRN.GBAferian Plc
 3.666
(-18.53%)
28.08k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 13.255
(-14.48%)
25.84k
CRTA.GBCirata Plc
 20.00
(-13.04%)
41.44k
TAPTap Global Group Plc
 3.35
(-1.47%)
2.35M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
SNDA.GBSunda Energy Plc
 0.07025
(-6.33%)
710.04k
JakBqk JakBqk 2 분 전
I enjoy the personal Jabs. It's to be expected from jealous bag holders. Who's avg is most likely astronomically high, who watched their investment in Phil dwindle away day after day well after during the markdown phase instead of closing and protecting their money. Ahhh, yes shower me with your hat
PHIL
Iggy_Bot Iggy_Bot 2 분 전
2 months to go as you see they can do a lot of damage yet
uksausage uksausage 3 분 전
The $1.66Bn is quite significant for PLUG it is what it means to them.
a) they can get $80m (?) back from the build of Texas so far (All the prep work, building water line etc) - cash needed for 2025 business plan
b) they can then build Texas so in 18 months they then have no need to
NKLA
TrendTrade2016 TrendTrade2016 3 분 전
ALCE POST SPLI BOOMAGE COMING
ALCE
patrik patrik 3 분 전
Maybe Kim has put the investor conference on the back burner for now.
This is his way of operating getting ahead of himself before he is ready.
Patrik
KBLB
Invest-in-America Invest-in-America 3 분 전
NCNC: WOW!!
NCNC
SuperLogisticsMan SuperLogisticsMan 4 분 전
Hey! I know that song. It was a one-hit wonder just like your post!
CYBL
Canna_Business Canna_Business 4 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
tw0122 tw0122 4 분 전
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
TRNR
ka ching ka ching 4 분 전
Is that what the biggest investment firms do when Enron Madhoff Friedman defraud them I guess they should All close their doors at Goldman Sachs Vantage etc etc etc because they got scammed And quit pumping up Henry and Phil with your Fact chart that ain't Facts because it doesn't know if the SEC sh
PHIL
WandererHero90 WandererHero90 4 분 전
NVIDIA acquisition activity speculation:

https://www.reuters.com/breakingviews/nvidias-growing-cash-hoard-points-ma-2024-11-18/
LWLG
jackson73 jackson73 4 분 전
TRNR 5.21
TRNR
Iggy_Bot Iggy_Bot 4 분 전
Maybe they will follow the law this time...
Canna_Business Canna_Business 4 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
SPY
Canna_Business Canna_Business 5 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
SNDL
Roofus Roofus 5 분 전
This means IDE submission should be coming soon.
RDGL
WeTheMarket WeTheMarket 5 분 전
FWIS, I believe the market overreacted yesterday, so I doubled my position.
NKLA
JakBqk JakBqk 6 분 전
Really enjoyed out chat kachings, but my coffee is done perking now I've got to go . See you when the markup starts 😉
PHIL
Sodapop42 Sodapop42 6 분 전
So basically you are saying you don't have any common sense? I think you might want to take the 0 off your IQ post, but grab a 🍟🍟🍟 and have a smile for your incredible swing trade you have going here🤡🤡🤡🤡
PHIL
jackson73 jackson73 6 분 전
TRNR 4.76
TRNR
1vman 1vman 6 분 전
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
don estaban don estaban 7 분 전
Gm to you as well my chest is full as of right now but a small 5k slap always comes up lol
NLST
nicehit nicehit 8 분 전
I'm sure you will tell us! Amazingly, you are still hanging around with your mindless drivel!
SPZI
Guzzi62 Guzzi62 9 분 전
test
NWBO