Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Morgan Sindall Group PLC | MGNS.GB | Aquis 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -10.00 | -0.44% | 2,250.00 | 00:29:56 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,320.00 | 2,262.00 | 2,320.00 | 2,280.00 | 2,260.00 |
MGNS.GB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,310.00 | 2,375.00 | 2,250.00 | 2,277.55 | 139 | -60.00 | -2.60% |
| 1개월 | 2,320.00 | 2,425.00 | 2,185.00 | 2,271.55 | 286 | -70.00 | -3.02% |
| 3개월 | 2,310.00 | 2,435.00 | 2,155.00 | 2,257.75 | 342 | -60.00 | -2.60% |
| 6개월 | 1,885.00 | 2,435.00 | 1,830.00 | 2,151.08 | 484 | 365.00 | 19.36% |
| 1년 | 1,770.00 | 2,520.00 | 1,455.00 | 2,004.24 | 460 | 480.00 | 27.12% |
| 3년 | 2,300.00 | 2,685.00 | 1,320.00 | 2,152.81 | 1,117 | -50.00 | -2.17% |
| 5년 | 1,310.00 | 2,685.00 | 965.00 | 1,796.46 | 2,078 | 940.00 | 71.76% |
MGNS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,250.00 | -10.00 | -0.44% | 2,320.00 | 2,320.00 | 2,250.00 | 165 |
| 27 4월(4) 2024 | 2,260.00 | 10.00 | 0.44% | 2,250.00 | 2,268.00 | 2,250.00 | 261 |
| 26 4월(4) 2024 | 2,250.00 | -20.00 | -0.88% | 2,375.00 | 2,375.00 | 2,250.00 | 8 |
| 25 4월(4) 2024 | 2,270.00 | -40.00 | -1.73% | 2,350.00 | 2,350.00 | 2,270.00 | 0.00 |
| 24 4월(4) 2024 | 2,310.00 | 20.00 | 0.87% | 2,310.00 | 2,313.80 | 2,310.00 | 148 |
| 23 4월(4) 2024 | 2,290.00 | 40.00 | 1.78% | 2,310.00 | 2,310.00 | 2,280.00 | 0.00 |
| 19 4월(4) 2024 | 2,250.00 | -30.00 | -1.32% | 2,280.00 | 2,280.00 | 2,248.20 | 50 |
| 19 4월(4) 2024 | 2,280.00 | 10.00 | 0.44% | 2,260.00 | 2,283.80 | 2,215.00 | 356 |
| 17 4월(4) 2024 | 2,270.00 | 35.00 | 1.57% | 2,235.00 | 2,270.00 | 2,235.00 | 0.00 |
| 17 4월(4) 2024 | 2,235.00 | -45.00 | -1.97% | 2,250.00 | 2,310.00 | 2,225.00 | 128 |
| 15 4월(4) 2024 | 2,280.00 | -10.00 | -0.44% | 2,310.00 | 2,310.00 | 2,225.00 | 0.00 |
| 13 4월(4) 2024 | 2,290.00 | -30.00 | -1.29% | 2,270.00 | 2,290.00 | 2,270.00 | 59 |
| 11 4월(4) 2024 | 2,320.00 | 105.00 | 4.74% | 2,280.00 | 2,320.00 | 2,250.00 | 0.00 |
| 10 4월(4) 2024 | 2,215.00 | -20.00 | -0.89% | 2,250.00 | 2,250.00 | 2,195.00 | 0.00 |
| 09 4월(4) 2024 | 2,235.00 | -25.00 | -1.11% | 2,195.00 | 2,270.00 | 2,195.00 | 0.00 |
| 08 4월(4) 2024 | 2,260.00 | 0.00 | 0.00% | 2,320.00 | 2,320.00 | 2,260.00 | 100 |
| 05 4월(4) 2024 | 2,260.00 | -20.00 | -0.88% | 2,280.00 | 2,330.00 | 2,260.00 | 844 |
| 05 4월(4) 2024 | 2,280.00 | 10.00 | 0.44% | 2,290.00 | 2,310.00 | 2,185.00 | 450 |
| 03 4월(4) 2024 | 2,270.00 | -10.00 | -0.44% | 2,320.00 | 2,395.00 | 2,270.00 | 0.00 |
| 02 4월(4) 2024 | 2,280.00 | -40.00 | -1.72% | 2,320.00 | 2,425.00 | 2,280.00 | 740 |
