Independence Gold 주식 가격. IGO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.21

매수가

0.20

매도가

0.22

거래량

51,777

0.21 일간 변동폭 0.21

0.155 52주 범위 0.335

market_cap

35.032M

전일 종가

0.215

개장가

0.21

최근 거래 시간

3000

0.21

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

391,634

발행 주식

166,819,000

배당수익률

주가수익률

-9.21

주당순이익(EPS)

-0.02

매출

순이익

-3.81M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.ingold.ca

본부

Vancouver, British Columbia, Can

설립됨

Independence Gold Corp is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker IGO. The last closing price for Independence Gold was $0.22. Over the last year, Independence Gold shares have traded in a share price range of $ 0.155 to $ 0.335.

Independence Gold currently has 166,819,000 shares in issue. The market capitalisation of Independence Gold is $35.87 million. Independence Gold has a price to earnings ratio (PE ratio) of -9.21.

Independence Gold Commences 4,200 Metre Drill Program at 3Ts Project, BC

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) (the “Company”) is pleased to announce the commencement of a diamond drilling...

Independence Gold Announces Trading on the OTCQB Market

VANCOUVER, British Columbia, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) ("Independence" or "the Company") is pleased to announce that the Company’s...

Independence Gold Grants Incentive Stock Options

VANCOUVER, British Columbia, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the "Company") wishes to announce the granting of incentive stock options to certain...

Independence Gold Announces Closing of Oversubscribed $1,787,500 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V:...

Independence Gold Announces $1.5 Million Financing

NOT FOR DISTRIBUTION TO US NEWS WIRE SERVICES OR FOR DISSEMINATON INTO THE USA VANCOUVER, British Columbia., Dec. 02, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the...

Independence Gold Gives Exploration Update at the 3Ts Property, BC

VANCOUVER, British Columbia, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on its exploration program...

Independence Gold Intersects 36.15 Metres Grading 4.48 g/t Gold and 61.64 g/t Silver at the 3Ts Property, BC

VANCOUVER, British Columbia, June 29, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to announce assay results from three more drill...

Independence Gold Intersects 37.00 Metres Grading 2.45 g/t Gold and 29.36 g/t Silver From the Tommy Vein and Provides Explora...

VANCOUVER, British Columbia, June 03, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on the 3Ts Project (the...

Independence Gold Announces Exploration Program Update on the 3Ts Project, British Columbia

VANCOUVER, British Columbia, April 14, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on the 3Ts Project (the...

Independence Gold Recovers Up to 97.9% Gold From 3Ts Property, British Columbia

VANCOUVER, British Columbia, March 04, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to announce the results from metallurgical test...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-4.54545454545	0.22	0.225	0.2	318668	0.21422913	CS
4	-0.07	-25	0.28	0.33	0.2	362880	0.2475025	CS
12	-0.01	-4.54545454545	0.22	0.33	0.19	391634	0.23585144	CS
26	-0.04	-16	0.25	0.33	0.155	323023	0.22710764	CS
52	-0.04	-16	0.25	0.335	0.155	263187	0.22666565	CS
156	0.12	133.333333333	0.09	0.335	0.04	182107	0.17301623	CS
260	0.16	320	0.05	0.335	0.025	141841	0.16071561	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M