기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Independence Gold Corp | IGO | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.18 | 0.195 | 0.195 | 0.19 |
IGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.22 | 0.18 | 0.2007324 | 190,136 | -0.025 | -11.36% |
1개월 | 0.23 | 0.29 | 0.18 | 0.2226844 | 294,303 | -0.035 | -15.22% |
3개월 | 0.20 | 0.29 | 0.18 | 0.2232913 | 180,400 | -0.005 | -2.50% |
6개월 | 0.20 | 0.335 | 0.175 | 0.222724 | 210,674 | -0.005 | -2.50% |
1년 | 0.15 | 0.335 | 0.11 | 0.1955672 | 178,885 | 0.045 | 30.00% |
3년 | 0.17 | 0.335 | 0.04 | 0.1409961 | 145,854 | 0.025 | 14.71% |
5년 | 0.07 | 0.335 | 0.025 | 0.1369636 | 121,710 | 0.125 | 178.57% |
IGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.18 | 343,708 |
03 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.185 | 359,626 |
02 5월(5) 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 139,500 |
01 5월(5) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 181,169 |
30 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 133,813 |
27 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 57,500 |
25 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 78,999 |
24 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 111,100 |
23 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 283,925 |
20 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 254,578 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,081,692 |
18 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 110,675 |
17 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 0.22 | 99,567 |
16 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.205 | 222,431 |
13 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.28 | 0.23 | 573,168 |
12 4월(4) 2024 | 0.235 | -0.015 | -6.00% | 0.26 | 0.26 | 0.23 | 204,025 |
11 4월(4) 2024 | 0.25 | 0.025 | 11.11% | 0.22 | 0.29 | 0.22 | 629,194 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 184,200 |
09 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 620,027 |
06 4월(4) 2024 | 0.235 | -0.01 | -4.08% | 0.23 | 0.235 | 0.225 | 424,300 |
05 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.225 | 0.245 | 0.22 | 257,892 |