IGO 주식 가격. IGO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
IGO Limited (IGO) 시세

IGO Limited (IGO)

4.99

-0.02

(-0.40%)

마감 20 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.99

매수가

4.95

매도가

4.99

거래량

8,835,904

4.97 일간 변동폭 5.12

4.60 52주 범위 16.81

market_cap

전일 종가

5.01

개장가

5.04

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,459,792

발행 주식

757,267,813

배당수익률

13.83%

주가수익률

1,348.65

주당순이익(EPS)

-

매출

834.1M

순이익

2.8M

섹터

Metal Mining Services

산업

Gold Mining

웹사이트

www.igo.com.au

본부

Perth, Western Australia, Aus

설립됨

2000

IGO Limited is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker IGO. The last closing price for IGO was AUD5.01. Over the last year, IGO shares have traded in a share price range of AUD 4.60 to AUD 16.81.

IGO currently has 757,267,813 shares in issue. The market capitalisation of IGO is AUD3.79 billion. IGO has a price to earnings ratio (PE ratio) of 1348.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.32	-6.0263653484	5.31	11	4.97	4548119	5.17672163	DE
4	-0.29	-5.49242424242	5.28	11	4.97	4213379	5.23146769	DE
12	-0.27	-5.13307984791	5.26	14.51	4.6	4459792	5.3145436	DE
26	-3.03	-37.7805486284	8.02	14.51	4.6	4115004	5.62178454	DE
52	-4.05	-44.8008849558	9.04	16.81	4.6	4848888	6.84648285	DE
156	-5	-50.0500500501	9.99	17.32	4.6	4093366	10.60024897	DE
260	-1.11	-18.1967213115	6.1	17.32	3.27	3757787	9.14518545	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

gapole

gapole 4 분 전

BTCT rocking this am 19.85

tw0122

tw0122 5 분 전

$1.20s on the way...$20 million versus $9 million... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Nov 20 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"

weedtrader420

weedtrader420 5 분 전

✊😎📈🚀

glenn1919

glenn1919 6 분 전

ZVIA.......TNYA........CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Mufaso

Mufaso 6 분 전

VKTX- I don't believe there was much new presented by Viking at AASLD24 on VK2809. (AASLD 24 was in San Diego which is Viking's headquarters so they probably felt compelled to present.)

Data on VK2809's venture phase 2 study can be found in Viking's corp presentation here:

georgie18

georgie18 6 분 전

DBGI...148...45 Million Volume...🥳

Serpico2005

Serpico2005 7 분 전

StockRocket

StockRocket 7 분 전

georgie18

georgie18 7 분 전

DBGI...148...45 Million Volume...🥳

Cake Eater

Cake Eater 7 분 전

M-ay
E-lite
G-et
A-quired

my personal acronym....MEGA

georgie18

georgie18 7 분 전

DBGI...148...45 Million Volume...🥳

Trooperstocks

Trooperstocks 7 분 전

The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia

Diamondhands45

Diamondhands45 8 분 전

We need a merger whether it be the partnership company from this year or real game used to move this anywhere substantial. Right now it looks like a small sized auction company which means he is wasting a tremendous amount of money keeping a public company to just do what he has always done.

Greedy G

Greedy G 8 분 전

~I know Tom's a bull but did he really say that ? Lol

rawsteel

rawsteel 8 분 전

https://ir.aiadvertising.com/news-events/press-releases/detail/40/aiadvertising-announces-six-figure-strategic-targeting

AiAdvertising Announces Six-Figure Strategic Targeting Campaign for a Leading National Coin and Precious Metals Company
November 20, 2024 7:01am EST
D

TommyJ7651

TommyJ7651 9 분 전

Yes, more or less agree upon what he predicts here. The timeline would also fit perfectly with regards to a payoff in FFMG. I really hope we are able to close some kind of a deal during 2025 or 2026 at the very latest. But I think a deal in 2025 is a very high probability right now because we will g

Trooperstocks

Trooperstocks 9 분 전

Good morning Bud. Like to see a bullish move early on SGTM.

glenn1919

glenn1919 9 분 전

QUBT......COSM......SWVLL.................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

djohn

djohn 9 분 전

November 27th
On this date short interest will be published for period ending 11/15. We will see if the 13.5 million shorts covered on the day after when 38 million shares traded.
If the 13.5 million are still short we will know that high number shorts were created by the convertible n

ysung

ysung 10 분 전

What happened to $70 million revenue ? 😝😝

nelson1234

nelson1234 10 분 전

OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.

JonDoe1

JonDoe1 10 분 전

So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.

CountOfMeltedCrisco

CountOfMeltedCrisco 10 분 전

I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....

Trooperstocks

Trooperstocks 10 분 전

Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM

Humbert

Humbert 11 분 전

We should see a sharp reversal today as the market wakes up to the facts here.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관