TFT on EthereumTFTE

US$ 0.015299

0.001258

(

8.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 4000

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:42:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.089925

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01505

완전히 희석된 시가총액

US$ 61,194,680

창세기 날짜

24/05/2023

일 범위 0.01388-0.015383

52주 범위 0.00588-0.297335

순환 공급량 0 / 4,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01458593	0.00071274	4.88648992557	0.01378225	0.01481781	0	CX
4	0.01151356	0.00378511	32.8752358089	0.01079982	0.01572029	0	CX
12	0.01155209	0.00374658	32.4320534206	0.00985598	0.01572029	0	CX
26	0.02189963	-0.00660096	-30.1418791094	0.00985598	0.02280862	0.02003637	CX
52	0.00615095	0.00914772	148.720441558	0.0058799	0.29733504	0.57530238	CX
156	0	0	0	0	0.29733504	0.41465835	CX
260	0	0	0	0	0.29733504	0.41465835	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.01406083	-0.000167	-1.17	0.01422924	0.01444531	0.01387278
1732060200	0.01422805	-0.000478	-3.25	0.01469712	0.01469712	0.01405462
1731973800	0.01470621	0.00066813	4.76	0.01404274	0.01470621	0.01378513
1731887400	0.01403808	-0.000256	-1.79	0.01433439	0.01443768	0.01393676
1731801000	0.01429368	0.00014762	1.04	0.01410251	0.01470671	0.01404968
1731714600	0.01414606	0.00017069	1.22	0.01404274	0.01430844	0.01378225
1731628200	0.01397537	-0.000625	-4.28	0.01458593	0.01481781	0.01388201
1731541800	0.01460069	-0.000255	-1.72	0.01483047	0.01525031	0.01426388
1731455400	0.0148556	-0.00052	-3.38	0.01533577	0.01572029	0.01470159
1731369000	0.0153753	0.0008114	5.57	0.01454713	0.01546401	0.01425702
1731282600	0.0145639	0.00022425	1.56	0.01424482	0.01483531	0.01414072
1731196200	0.01433965	0.00081579	6.03	0.01353359	0.01442817	0.01353126
1731109800	0.01352386	0.00026689	2.01	0.01339672	0.01364135	0.01321104
1731023400	0.01325697	0.00081223	6.53	0.01239571	0.01334152	0.01236034
1730937000	0.01244474	0.00135198	12.19	0.01108915	0.01253976	0.0110848
1730850600	0.01109276	0.00015977	1.46	0.01100401	0.01132477	0.01088468
1730764200	0.01093299	-0.000297	-2.64	0.0120398	0.01241984	0.01079982
1730677800	0.01122963	-0.000137	-1.21	0.01139785	0.01139913	0.01101799
1730591400	0.01136618	-0.00011	-0.96	0.01149259	0.0115249	0.0113165
1730505000	0.01147577	-3.0E-5	-0.26	0.01152316	0.01181463	0.01130211
1730418600	0.01150561	-0.000651	-5.36	0.01215437	0.01218901	0.01145232
1730332200	0.01215656	0.00011498	0.95	0.0120398	0.01241984	0.01190827
1730245800	0.01204158	0.0003183	2.72	0.01171985	0.01225015	0.01170367
1730159400	0.01172328	0.00027059	2.36	0.01119782	0.01181646	0.01106607
1730073000	0.01145269	0.0001212	1.07	0.01131787	0.01152901	0.01125536
1729986600	0.01133149	0.00030121	2.73	0.01113672	0.01142915	0.0110992
1729900200	0.01103028	-0.000539	-4.66	0.01158846	0.01168992	0.01092367
1729813800	0.01156904	4.4E-5	0.38	0.01151356	0.01168663	0.01146603
1729727400	0.01152517	-0.000463	-3.86	0.01197358	0.01198487	0.0112379
1729641000	0.0119877	-0.000198	-1.62	0.01220171	0.01220171	0.01191316
1729554600	0.01218535	-0.00034	-2.71	0.01255863	0.0126355	0.01214418
1729468200	0.01252541	0.0004214	3.48	0.01211351	0.01258294	0.01204875
1729381800	0.01210401	2.8E-5	0.23	0.01207078	0.01216607	0.01203198
1729295400	0.01207613	0.00018148	1.53	0.01119782	0.01222639	0.01106607
1729209000	0.01189465	-3.4E-5	-0.29	0.01119782	0.01194474	0.01106607
1729122600	0.01192875	5.7E-5	0.48	0.01191037	0.01208289	0.01184809
1729036200	0.01187185	-0.00014	-1.17	0.01201512	0.01225852	0.01163974
1728949800	0.01201142	0.00073312	6.50	0.01119782	0.01212151	0.01106607
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024
1728517800	0.01082317	-0.000332	-2.98	0.01114019	0.01127674	0.0107548
1728431400	0.01115537	6.2E-5	0.56	0.01110116	0.01124297	0.01099647
1728345000	0.01109317	-5.6E-5	-0.50	0.01119782	0.01150735	0.01100382
1728258600	0.0111492	0.0001116	1.01	0.01101571	0.01121615	0.01100382
1728172200	0.0110376	3.0E-6	0.03	0.01105926	0.01109276	0.01092476
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232
1725407400	0.01118708	-0.000406	-3.50	0.01159185	0.01165432	0.01113718
1725321000	0.01159349	0.00048547	4.37	0.01217941	0.01221437	0.0111252
1725234600	0.01110802	-0.00037	-3.22	0.01147673	0.01149441	0.01099784
1725148200	0.01147792	-7.0E-5	-0.61	0.01154002	0.01157032	0.01139328
1725061800	0.01154825	-2.0E-6	-0.02	0.01154254	0.01160231	0.01115605
1724975400	0.01155012	-2.5E-5	-0.22	0.01155209	0.01186244	0.01146183
1724889000	0.0115748	0.00031547	2.80	0.01123612	0.01167324	0.01106122
1724802600	0.01125933	-0.001002	-8.17	0.01227565	0.01233877	0.01100748
1724716200	0.01226181	-0.000285	-2.27	0.01254359	0.01262709	0.01219289
1724629800	0.01254702	-7.1E-5	-0.56	0.01266077	0.01275816	0.01250626
1724543400	0.01261795	-1.7E-5	-0.13	0.01264701	0.0128746	0.01250585
1724457000	0.01263463	0.00064451	5.38	0.01198455	0.01277634	0.01198436
1724370600	0.01199012	-2.4E-5	-0.20	0.01217941	0.01221437	0.01182976
1724284200	0.01201448	0.00022612	1.92	0.01178173	0.01208029	0.01163384