ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.55
0.00
(0.00%)
마감 06 3월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.55
매수가
0.45
매도가
0.65
거래량
200
0.50 일간 변동폭 0.55
0.405 52주 범위 0.95
전일 종가
0.55
개장가
0.55
최근 거래 시간
200
@
0.5
마지막 거래 시간
평균 볼륨(3m)
111,252
재정 규모
-
VWAP
-

N4P.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-8.333333333330.60.60.5337770.55DE
4-0.1-15.38461538460.650.70.51054720.59599689DE
12-0.05-8.333333333330.60.80.451112520.6191816DE
26000.550.80.45895020.62783324DE
52-0.2-26.66666666670.750.950.405821310.63069936DE
156-2-78.4313725492.553.750.405875791.36804538DE
260-2.5-81.96721311483.0514.47850.4051985506.38214608DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.55p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 0.95p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
fwb fwb 4 분 전
Palantir Technologies, TWG Global Partner to Bring AI to Financial Services
08:05:37 AM ET, 03/05/2025 - MT Newswires
Palantir Technologies (PLTR) and TWG Global said Wednesday they are launching a joint venture to apply artificial intelligence to banking, investment management, insura
PLTR
Johnnycombat10 Johnnycombat10 4 분 전
Told you that the stock would be blocked from any gains. So evidently the shorts are calling the shorts . 
DBMM
Waalrus Waalrus 4 분 전
All those tweets and posts for a 4^M vol day! 🤯
AHRO
OnTrack444 OnTrack444 5 분 전
Send it back to under .10 and I will load 500k for under 50k   No brainer!!! GLTA  This will be a good one in time!!! 
AZRH
dreamaker56 dreamaker56 5 분 전
They need to now update the Nevada SOS. Might be why we lost buying interest.
IGPK
Atown62 Atown62 5 분 전
The ceo is on Medicare now so why expect anything to get done?
HHSE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
not sure about that: "I don't favor a future partner taking an equity stake in Anavex. I think that deal favors the partner rather than us. It's a variant of an early buyout"

It works if the standstill agreement is long enough and AVXL and partner work to maximize market for 273 and
AVXL
alwayswatching1 alwayswatching1 5 분 전
Will it be a miracle in March or a massacre in March. Only time will tell.
AMRN
doc2016 doc2016 6 분 전
borland delphi objects vs arbitrary objects in the manner of vcsy?

vcsy is ore in keeping with quantum topological ways?
3331 3331 6 분 전
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
BBANBOB BBANBOB 6 분 전
We'll see if if ifin it is done or when it is done........makes one wonder after what now 2-3 yrs saying they were gonna monetize it................
COOP
sissyjane1 sissyjane1 6 분 전
if this position by the end of month does not increase because of 1st qr infor , its going to be parachute time for me, plain and simple, tired of the silent BS.
MONI
Huggy Bear Huggy Bear 6 분 전
Hilarious.
HMBL
3331 3331 6 분 전
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
Prudent Capitalist Prudent Capitalist 6 분 전
Bingo! Nice surge of volume to the upside into the close. More volume in last 15 minutes on the chart than any other 15-minute period today.
As long as we get above $2.20 I don’t care if it sputters or powers through this last hour. Haha
NB
Doubledown75 Doubledown75 6 분 전
Amazing it stuck
SPY
Mr79 Mr79 6 분 전
No news today. SMH
SMH
bernice bernice 7 분 전
What did i say ?
Power Hour, lol.

NB
GVInvestments GVInvestments 7 분 전
I'm hoping Warren Buffett gets back into buying Fannie.
FNMA
fuagf fuagf 7 분 전
Why Trump’s Crypto Reserve Plan Has Experts Worried

"Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift"

Mar 5, 2025 12:00 AM AET

by Andrew R. Chow
Andrew R. Chow is a technology correspondent at TIME.
YOLO
RammageRaul RammageRaul 7 분 전
Sweet close
PSWW
PSWW
royal1 royal1 7 분 전
Nothing more that a low life Basher.
HMBL
Chiron Chiron 7 분 전
Low float, .003 - .005 soon
BLLB

최근 히스토리

Delayed Upgrade Clock