ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.65
0.00
( 0.00% )
업데이트: 15:29:06
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.65
매수가
0.55
매도가
0.75
거래량
0.00
0.65 일간 변동폭 0.65
0.405 52주 범위 1.05
전일 종가
0.65
개장가
0.65
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
115,393
재정 규모
-
VWAP
-

N4P.GB 최신 뉴스

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.058.333333333330.60.750.6667370.68324188DE
40.244.44444444440.450.80.451630500.64294616DE
12-0.05-7.142857142860.70.80.451153930.63985113DE
260.02540.6250.80.451019250.61416632DE
52-0.4-38.09523809521.051.050.405784050.65306312DE
156-2.9-81.69014084513.553.750.405896371.48495355DE
260-2.6-803.2514.47850.4051987406.40557283DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.65p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 1.05p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRB.GBTribal Group PLC
 44.75
(11.88%)
21.53k
BOR.GBBorders & Southern Petroleum
 5.188
(6.97%)
173.19k
FOUR.GB4imprint Group PLC
 5,988.70
(3.70%)
6
IMM.GBImmupharma Plc
 5.70
(3.64%)
435.14k
ANAAnanda Pharma Plc
 0.45
(3.45%)
1.93M
TTAUTectonic Gold Plc
 0.10
(-33.33%)
4.96k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
ZIOC.GBZanaga Iron Ore Company LTD
 7.652
(-7.25%)
23.46k
JHD.GBJames Halstead plc
 172.25
(-6.89%)
1.06k
CRTA.GBCirata Plc
 21.4578
(-6.71%)
9.32k
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
ANAAnanda Pharma Plc
 0.45
(3.45%)
1.93M
ALBA.GBAlba Min
 0.02375
(1.06%)
1.47M
IMM.GBImmupharma Plc
 5.70
(3.64%)
435.14k
BOR.GBBorders & Southern Petroleum
 5.188
(6.97%)
173.19k
Seminole Red Seminole Red 5 분 전
3 more days of birdies, on a short course till the wind blows.
timberwolf7 timberwolf7 6 분 전
Hate to say it, but when it comes to the fda and drug companies,
its pretty apparent the drug industry has more power than folks
realize.

And in this case, as mentioned, it will be interesting to see what
the labeling says with respect to 'who' can use it, and f
TNXP
jake12 jake12 7 분 전
There were two dummy! 1+1=2. But then you can only count negative numbers right?
KBLB
Stino2 Stino2 8 분 전
dumb&dumber, so what is the conclusion??
TNXP
stervc stervc 12 분 전
Truenorth2016, from Goat to Hero...

You are breaking a lot down for people reading this forum with how they need to understand stocks and basic "Investing Logic 101" within this forum. Some are not going to admit that you are correct with your logic, but I have no problem telling that
GCAN
Seminole Red Seminole Red 13 분 전
yay

This shocking event follows problematic and likely illegal decisions during the Obama and Biden Administrations that minimized merit and competence in the Federal Aviation Administration (FAA). The Obama Administration implemented a biographical questionnaire at the FAA to shift t
MasterBlastr MasterBlastr 14 분 전
At least we can hide in these bigger crowds. Whoever is looking will finally get tired of scrolling down and give up. 189 here, but it will get better.
Jack Torrance Jack Torrance 15 분 전
I never mentioned Michio Kaku.
IONQ
LTR LTR 17 분 전
"As is typical, and as the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The Company plans to announce the results when the regulatory review and decision-making is finished."

For anyon
NWBO
bluefish1 bluefish1 18 분 전
I'm plenty qualified to remind people that someone is posting here trying to advise people using misleading or inaccurate statements. I don't care if someone buys shares or not. I do care that others here are spreading BS about this company and how "great" it is, when the facts say something differe
SRMX
MasterBlastr MasterBlastr 21 분 전
FWIW I started typing on a manual Smith Corona back in 1964. Still have it in excellent (probably) still good working condition.
NWBO
Dodger1 Dodger1 29 분 전
I found testimony for Health interesting yesterday.....JFK, wow...correction...Robert F. Kennedy Jr., knocked it out of the Park!, esp when reps..dems comments, assuming, people love their children... To keep on topic...I will say, I feel the same way about AABB....knowing they are decentralized
AABB
MasterBlastr MasterBlastr 31 분 전
LOL remember WordPerfect? That's when it started, back in 1979. MLA still says both conventions are accepted. APA finally caved, though.
APA
diamondguru-one diamondguru-one 40 분 전
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???
COOP
IceCold8 IceCold8 51 분 전
https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....
CGAC
wimike wimike 56 분 전
Can anyone please tell me what date we can expect a decision from the UK? I have to get a grip on what I need to sell for my upcoming RMDs due by 4/1 and then again by 12/31 (the latest possible dates I have stretched it to).

Hope it is okay to share this cancer story with a happy e
NWBO
Seminole Red Seminole Red 1 시간 전
about the same....174 out of 199
manibiotech manibiotech 1 시간 전
You both are paid pumpers 
NWBO
martyDg martyDg 1 시간 전
you're a pos!
NWBO
trunkmonk trunkmonk 1 시간 전
silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know
GOLD
LVerstee LVerstee 1 시간 전
@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.
ITUP
SkeBallLarry SkeBallLarry 1 시간 전
" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE
LVerstee LVerstee 1 시간 전
Ask your colleagues. It was Indian staff meeting only. So why ask me?
ITUP
LuckyPanda LuckyPanda 1 시간 전
What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?
COOP

최근 히스토리

Delayed Upgrade Clock