ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

41.17
-2.13
(-4.92%)
마감 22 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.17
매수가
40.02
매도가
43.30
거래량
80
41.14 일간 변동폭 43.30
39.99 52주 범위 134.94
전일 종가
43.30
개장가
43.30
최근 거래 시간
1
@
41.17
마지막 거래 시간
평균 볼륨(3m)
220
재정 규모
R$ 3,325
VWAP
41.565

RNDP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.16-2.7403732577442.3345.9941.1419642.68163265FU
40041.1748.9939.9924941.43520937FU
12-20.84-33.607482664162.0162.8639.9922050.44074984FU
26-37.76-47.839858102178.937939.9917256.93025246FU
52-80.84-66.2568641915122.01134.9439.9916180.98675331FU
156-600.83-93.587227414364266039.99100153.4079074FU
260-929.96-95.7606087753971.13100039.99143475.28088136FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
arizona1 arizona1 5 분 전
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.
dangriff dangriff 5 분 전
if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?
CBRF
it_happens it_happens 7 분 전
Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27
NVDA
oregon 1 oregon 1 7 분 전
nice earnings
ROST
arizona1 arizona1 7 분 전
Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.
Bubae Bubae 7 분 전
New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs
BEGI
Viking61 Viking61 7 분 전
Maybe start plucking then!😂😂😂😂
FNMA
Wolf-man jack Wolf-man jack 8 분 전
WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g
CVSI
TJG TJG 8 분 전
There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now 

Novb15

AFFU DTC
Mark Mark 8 분 전
$EYEN .15 break, nice 50%+ gainer so far
EYEN
I-Glow I-Glow 9 분 전
I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG
ENZC
Hoonigan Hoonigan 9 분 전
Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8
UEEC
waterchaser waterchaser 9 분 전
Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.
HIRU
iamthe walrus iamthe walrus 10 분 전
They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up
CRTG
caedward caedward 10 분 전
Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.
SHIBUSD
1vman 1vman 11 분 전
****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCMC
misterfishman misterfishman 11 분 전
No harm in wishing and hoping.
IGPK
I-Glow I-Glow 11 분 전
The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo
ENZC
Zorax Zorax 12 분 전
She paid to get her name on that student center with the 'donations' she made over the years.
nicehit nicehit 12 분 전
As I always said. WTF does this court BS have to do with running the company? 

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!! 
NSAV
moczowy moczowy 12 분 전
If it happens!!!???
It's been 2 years
CUBT
Buckey Buckey 13 분 전
two other aisan tankers

wct glxg
Jimmy Joe Jimmy Joe 13 분 전
Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ
DBMM
Tr8dervic Tr8dervic 13 분 전
Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

최근 히스토리

Delayed Upgrade Clock