ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,611.59
0.32%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Itau Unibanco Holding SA (ITUB3) 시세

ITUB3 Itau Unibanco Holding SA

28.06
0.47 (1.70%)
27 4월(4) 2024 - 마감
15분 지연

기간:

그리기 모드:

거래량 200,600
매수가 27.95
매도가 28.35
뉴스 -
일중 최고 28.12

최저
20.91

52주 변동폭

최고
31.02

일중 최저 27.46
기업명 주식 심볼 시장 주식 타입
Itau Unibanco Holding SA ITUB3 보베스파 (Bovespa) 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
Upgrade Icon
0.47 1.70% 28.06 08:00:01
개장가 저가 고가 종가 전일 종가
27.75 27.46 28.12 28.06 27.59
거래횟수 거래량 VWAP 달러 총액 평균 거래량 52주 변동폭
645 200,600 R$ 27.98 R$ 5,612,788 - 20.91 - 31.02
최근 시간 타입 수량 주식 가격 통화
06:25:14 100 R$ 28.06 BRL
산업 분야
Financeiro e Outros / Intermediários Financeiros / Bancos
관련 주식
ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4), BRB BANCO ON (BSLI3Q)

Itau Unibanco Holding SA

시가총액 발행 주식 Float 매출 이익/손실 EPS 주가수익률
139.13B 4.96B - 155.95B 33.37B 6.73 4.17
공매도 잔량 주당 배당금 배당수익률 배당락일 인사이더 B/S Insider % Owned
- - - -

재무정보 더보기 »

ITAU UNIBANCO ON 뉴스
일자 시간 출처 뉴스 기사
07/11/202307:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

ITUB3 과거 가격 데이터
기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주27.5428.1227.2127.62363,7200.521.89%
1개월29.9229.9827.2128.15385,537-1.86-6.22%
3개월28.0431.0227.2129.25512,2180.020.07%
6개월22.9531.0222.7227.99506,2375.1122.27%
1년21.6231.0220.9125.47585,0936.4429.79%
3년24.7031.0218.8623.72792,6723.3613.60%
5년29.4932.7918.8624.57778,874-1.43-4.85%

ITAU UNIBANCO ON 배당금 - 지난 12개월
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0176502/12/202429/11/202402/01/2025
InterimBRL0.0176501/11/202431/10/202402/12/2024
InterimBRL0.0176501/10/202430/09/202401/11/2024
InterimBRL0.0176502/09/202430/08/202401/10/2024
InterimBRL0.0176501/08/202431/07/202402/09/2024
InterimBRL0.0176501/07/202428/06/202401/08/2024
InterimBRL0.0176503/06/202431/05/202401/07/2024
InterimBRL0.0176502/05/202430/04/202403/06/2024
InterimBRL0.0176501/04/202428/03/202402/05/2024
InterimBRL0.241822/03/202421/03/2024
InterimBRL0.0176501/03/202429/02/202401/04/2024
05/02/2024SpecialBRL1.12512522/02/202421/02/202408/03/2024
InterimBRL0.0176501/02/202431/01/202401/03/2024
InterimBRL0.0176502/01/202428/12/202301/02/2024
24/11/2023InterimBRL0.2472407/12/202306/12/2023
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019

최근 히스토리

BOV
ITUB3
ITAU UNIBANCO ON
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유