ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4Q)

34.61
0.00
(0.00%)
마감 22 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.61
매수가
0.00
매도가
0.00
거래량
50,710,400
0.00 일간 변동폭 0.00
31.80 52주 범위 36.92
전일 종가
34.61
개장가
-
최근 거래 시간
25355200
마지막 거래 시간
평균 볼륨(3m)
3,236,000
재정 규모
-
VWAP
-

ITUB4Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
12-1.94-5.3077975376236.5536.9235.02323600036.71231829PR
262.78.4612973989331.9136.9231.8183315036.24112648PR
521.915.8409785932732.736.9231.8152964036.11066892PR
1561.915.8409785932732.736.9231.8152964036.11066892PR
2601.915.8409785932732.736.9231.8152964036.11066892PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
littlejohn littlejohn 3 분 전
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 4 분 전
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI
dinogreeves dinogreeves 5 분 전
With the latest news, it should overcome that tomorrow and head for 35 tomorrow.
SMCI
fuagf fuagf 5 분 전
Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."
dinogreeves dinogreeves 6 분 전
I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W
SMCI
devil dog 96 devil dog 96 6 분 전
Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w
ATMH
parabolic2020 parabolic2020 7 분 전
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
DKLN DKLN 8 분 전
Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t
MCIC
kittycattttt kittycattttt 9 분 전
DOGE IS NEXT
…. t minus…
DOGEUSD
Hoghead7 Hoghead7 10 분 전
All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h
FCEL
Ribo Ribo 15 분 전
Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470
CGAC
MiamiGent MiamiGent 17 분 전
That's right, psh. Maybe she'll rise to the occassion, as you say.
spdpro spdpro 18 분 전
what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come
shajandr shajandr 21 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
NTEK
dinogreeves dinogreeves 21 분 전
Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.
SMCI
rikkie rikkie 22 분 전
Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!
LWLG
twitchy twitchy 22 분 전
When's this pig coming back to life??
SYSX
Wingsjr Wingsjr 23 분 전
Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.
FNMA
zerosnoop zerosnoop 23 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
CrashOverride CrashOverride 24 분 전
Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.
NWBO
ducci1 ducci1 24 분 전
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
VIX
The Northern Light The Northern Light 24 분 전
Listen to iglow lol
SPZI
zerosnoop zerosnoop 25 분 전
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
fuagf fuagf 25 분 전
Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.